Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0002997 | $0.0003287 | $0.0002941 | $0.0003268 | $32.68 | $22,876.63 |
| 2017-12-02 | $0.0003265 | $0.0004419 | $0.0003218 | $0.0004369 | $18.01 | $30,579.50 |
| 2017-12-03 | $0.0004373 | $0.0004726 | $0.0003176 | $0.0003361 | $6.72 | $23,529.73 |
| 2017-12-04 | $0.0003373 | $0.0005817 | $0.0003267 | $0.0005817 | $756.50 | $40,716.83 |
| 2017-12-05 | $0.0005828 | $0.0005959 | $0.0005747 | $0.0005863 | $17.59 | $41,043.66 |
| 2017-12-06 | $0.0005850 | $0.0006889 | $0.0005850 | $0.0006880 | $5.37 | $48,158.32 |
| 2017-12-07 | $0.0006868 | $0.0007415 | $0.0004522 | $0.0006926 | $526.98 | $48,481.02 |
| 2017-12-08 | $0.0006942 | $0.0008141 | $0.0004412 | $0.0008140 | $501.01 | $56,980.84 |
| 2017-12-09 | $0.0008132 | $0.0008252 | $0.0004063 | $0.0004493 | $34.34 | $31,451.35 |
| 2017-12-10 | $0.0004511 | $0.0004716 | $0.0003971 | $0.0004607 | $3.33 | $32,251.52 |
| 2017-12-11 | $0.0004574 | $0.0005251 | $0.0004554 | $0.0005208 | $3.76 | $36,456.42 |
| 2017-12-12 | $0.0005036 | $0.0005328 | $0.0004933 | $0.0005178 | $56.96 | $36,249.29 |
| 2017-12-13 | $0.0005183 | $0.0005252 | $0.0004781 | $0.0004928 | $124.03 | $34,499.22 |
| 2017-12-14 | $0.0004913 | $0.0005119 | $0.0004857 | $0.0004969 | $29.65 | $34,781.74 |
| 2017-12-15 | $0.0004976 | $0.0005422 | $0.0004975 | $0.0005287 | $503.80 | $37,006.41 |
| 2017-12-16 | $0.0005294 | $0.0005742 | $0.0005227 | $0.0005727 | $7.33 | $40,089.28 |
| 2017-12-17 | $0.0005752 | $0.0009769 | $0.0005696 | $0.0005722 | $111.79 | $40,055.68 |
| 2017-12-18 | $0.0005740 | $0.0007718 | $0.0005482 | $0.0007647 | $103.13 | $53,528.51 |
| 2017-12-19 | $0.0007653 | $0.0007681 | $0.0005115 | $0.0005291 | $185.04 | $37,035.88 |
| 2017-12-20 | $0.0005286 | $0.0007134 | $0.0005035 | $0.0006576 | $74.31 | $46,032.56 |
| 2017-12-21 | $0.0006593 | $0.0008234 | $0.0006059 | $0.0006263 | $47.24 | $43,844.50 |
| 2017-12-22 | $0.0006285 | $0.0007413 | $0.0005106 | $0.0006830 | $44.84 | $47,812.24 |
| 2017-12-23 | $0.0006895 | $0.0007829 | $0.0006798 | $0.0007223 | $1.45 | $50,564.15 |
| 2017-12-24 | $0.0007303 | $0.0007303 | $0.0006283 | $0.0006971 | $72.50 | $48,797.42 |
| 2017-12-25 | $0.0007043 | $0.0007062 | $0.0005307 | $0.0005578 | $63.26 | $39,042.85 |
| 2017-12-26 | $0.0005572 | $0.0006449 | $0.0005549 | $0.0006330 | $60.28 | $44,311.54 |
| 2017-12-27 | $0.0006335 | $0.001821 | $0.0006284 | $0.001710 | $345,137 | $119,724 |
| 2017-12-28 | $0.001552 | $0.001710 | $0.0006891 | $0.001002 | $1,441.63 | $70,164.50 |
| 2017-12-29 | $0.001013 | $0.001317 | $0.0007071 | $0.001017 | $237.90 | $71,208.20 |
| 2017-12-30 | $0.001015 | $0.001015 | $0.0007434 | $0.0008997 | $359.88 | $62,981.17 |
| 2017-12-31 | $0.0008900 | $0.0009969 | $0.0006964 | $0.0006964 | $329.60 | $48,746.04 |