Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0006991 | $0.0008240 | $0.0006456 | $0.0008101 | $49.74 | $56,710.29 |
| 2018-01-02 | $0.0008101 | $0.006571 | $0.0008101 | $0.004467 | $812,626 | $312,661 |
| 2018-01-03 | $0.004747 | $0.005949 | $0.002389 | $0.002874 | $78,910.60 | $201,201 |
| 2018-01-04 | $0.002890 | $0.003200 | $0.001646 | $0.002580 | $23,199.30 | $180,620 |
| 2018-01-05 | $0.002581 | $0.002581 | $0.001590 | $0.001697 | $5,017.11 | $118,794 |
| 2018-01-06 | $0.001698 | $0.002215 | $0.0009963 | $0.001377 | $4,108.99 | $96,404.70 |
| 2018-01-07 | $0.001376 | $0.002907 | $0.0006787 | $0.001794 | $9,740.66 | $125,570 |
| 2018-01-08 | $0.001791 | $0.002546 | $0.001709 | $0.002114 | $7,054.99 | $147,990 |
| 2018-01-09 | $0.002108 | $0.002456 | $0.001728 | $0.002334 | $8,207.07 | $163,356 |
| 2018-01-10 | $0.002483 | $0.003613 | $0.001961 | $0.002550 | $10,818.20 | $178,480 |
| 2018-01-11 | $0.002547 | $0.002556 | $0.001711 | $0.001743 | $2,227.54 | $122,000 |
| 2018-01-12 | $0.001754 | $0.002657 | $0.001725 | $0.002647 | $3,411.96 | $185,264 |
| 2018-01-13 | $0.002644 | $0.002728 | $0.001708 | $0.002153 | $4,319.53 | $150,691 |
| 2018-01-14 | $0.002154 | $0.009266 | $0.001860 | $0.008963 | $113,541 | $627,406 |
| 2018-01-15 | $0.008898 | $0.009374 | $0.003589 | $0.003821 | $37,298.80 | $267,504 |
| 2018-01-16 | $0.003826 | $0.004033 | $0.001670 | $0.002296 | $6,182.34 | $160,726 |
| 2018-01-17 | $0.002284 | $0.002833 | $0.001303 | $0.002552 | $1,392.47 | $178,651 |
| 2018-01-18 | $0.002562 | $0.003235 | $0.001928 | $0.002849 | $1,936.06 | $199,441 |
| 2018-01-19 | $0.002819 | $0.002978 | $0.002264 | $0.002528 | $1,032.18 | $176,945 |
| 2018-01-20 | $0.002555 | $0.002815 | $0.002554 | $0.002801 | $1,143.62 | $196,049 |
| 2018-01-21 | $0.002142 | $0.002203 | $0.001793 | $0.001832 | $1,876.94 | $128,256 |
| 2018-01-22 | $0.001857 | $0.002245 | $0.001533 | $0.001954 | $1,218.27 | $136,800 |
| 2018-01-23 | $0.001949 | $0.002203 | $0.001567 | $0.001627 | $344.09 | $113,883 |
| 2018-01-24 | $0.001626 | $0.002162 | $0.001591 | $0.002021 | $395.02 | $141,462 |
| 2018-01-25 | $0.002054 | $0.002096 | $0.001312 | $0.001455 | $593.90 | $101,830 |
| 2018-01-26 | $0.001451 | $0.001604 | $0.001045 | $0.001336 | $1,252.41 | $93,517.90 |
| 2018-01-27 | $0.001335 | $0.001392 | $0.001225 | $0.001363 | $1,909.27 | $95,416.30 |
| 2018-01-28 | $0.001370 | $0.001410 | $0.001153 | $0.001161 | $610.09 | $81,276.30 |
| 2018-01-29 | $0.001160 | $0.001567 | $0.001100 | $0.001232 | $1,244.47 | $86,209.90 |
| 2018-01-30 | $0.001232 | $0.001441 | $0.0009973 | $0.001000 | $552.97 | $70,007.70 |
| 2018-01-31 | $0.001002 | $0.001311 | $0.0009636 | $0.001116 | $1,312.12 | $78,130.50 |