Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001119 | $0.001429 | $0.0008642 | $0.001183 | $966.16 | $82,812.10 |
| 2018-02-02 | $0.001181 | $0.001181 | $0.0006803 | $0.0007066 | $474.53 | $49,462.35 |
| 2018-02-03 | $0.0007090 | $0.001201 | $0.0006991 | $0.001201 | $304.06 | $84,079.80 |
| 2018-02-04 | $0.001202 | $0.001202 | $0.0007133 | $0.0007464 | $59.00 | $52,246.04 |
| 2018-02-05 | $0.0007391 | $0.001006 | $0.0006077 | $0.0006238 | $226.96 | $43,668.87 |
| 2018-02-06 | $0.0006246 | $0.0007113 | $0.0005262 | $0.0005450 | $227.59 | $38,152.10 |
| 2018-02-07 | $0.0005396 | $0.0008267 | $0.0005052 | $0.0007606 | $12.13 | $53,238.57 |
| 2018-02-08 | $0.0007575 | $0.001002 | $0.0007258 | $0.0009876 | $166.57 | $69,129.27 |
| 2018-02-09 | $0.0009906 | $0.0009906 | $0.0006997 | $0.0007814 | $2.27 | $54,699.96 |
| 2018-02-10 | $0.0007820 | $0.001161 | $0.0007362 | $0.0007701 | $578.49 | $53,909.38 |
| 2018-02-11 | $0.0007695 | $0.001017 | $0.0007188 | $0.0007250 | $33.31 | $50,746.57 |
| 2018-02-12 | $0.0007296 | $0.0009644 | $0.0007296 | $0.0007993 | $80.00 | $55,952.68 |
| 2018-02-13 | $0.0008008 | $0.0008765 | $0.0005938 | $0.0005975 | $78.19 | $41,822.90 |
| 2018-02-14 | $0.0005957 | $0.0009494 | $0.0005957 | $0.0009470 | $24.08 | $66,288.88 |
| 2018-02-15 | $0.0009475 | $0.0009950 | $0.0006924 | $0.0009120 | $91.14 | $63,842.59 |
| 2018-02-16 | $0.0009081 | $0.0009246 | $0.0007107 | $0.0007137 | $3.43 | $49,959.63 |
| 2018-02-17 | $0.0007135 | $0.005474 | $0.0007044 | $0.001991 | $117,105 | $139,351 |
| 2018-02-18 | $0.001997 | $0.002509 | $0.001353 | $0.001357 | $11,491.10 | $94,964.10 |
| 2018-02-19 | $0.001350 | $0.001490 | $0.001089 | $0.001116 | $3,669.09 | $78,129.10 |
| 2018-02-20 | $0.001117 | $0.001404 | $0.001039 | $0.001123 | $732.42 | $78,613.50 |
| 2018-02-21 | $0.001122 | $0.001226 | $0.001027 | $0.001048 | $806.84 | $73,339.70 |
| 2018-02-22 | $0.001047 | $0.002309 | $0.0009831 | $0.001774 | $4,320.17 | $124,162 |
| 2018-02-23 | $0.001772 | $0.004235 | $0.001728 | $0.002540 | $13,894.80 | $177,792 |
| 2018-02-24 | $0.002537 | $0.002925 | $0.001364 | $0.002136 | $2,453.93 | $149,545 |
| 2018-02-25 | $0.002133 | $0.002133 | $0.001493 | $0.001532 | $428.01 | $107,232 |
| 2018-02-26 | $0.001534 | $0.003087 | $0.001506 | $0.001851 | $1,510.72 | $129,553 |
| 2018-02-27 | $0.001856 | $0.002697 | $0.001789 | $0.002242 | $1,457.06 | $156,952 |
| 2018-02-28 | $0.002240 | $0.002240 | $0.001667 | $0.001959 | $656.16 | $137,120 |