Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001962 | $0.001991 | $0.001552 | $0.001968 | $188.62 | $137,740 |
| 2018-03-02 | $0.001963 | $0.002007 | $0.001729 | $0.001986 | $64.24 | $139,014 |
| 2018-03-03 | $0.001983 | $0.002063 | $0.001583 | $0.001604 | $303.05 | $112,304 |
| 2018-03-04 | $0.001602 | $0.001831 | $0.001374 | $0.001381 | $384.07 | $96,650.40 |
| 2018-03-05 | $0.001380 | $0.001738 | $0.001370 | $0.001731 | $159.20 | $121,140 |
| 2018-03-06 | $0.001726 | $0.001726 | $0.001167 | $0.001288 | $2,356.09 | $90,155.80 |
| 2018-03-07 | $0.001286 | $0.001920 | $0.0008963 | $0.001090 | $2,415.84 | $76,265.70 |
| 2018-03-08 | $0.001088 | $0.001208 | $0.0009044 | $0.001029 | $398.21 | $72,015.30 |
| 2018-03-09 | $0.001022 | $0.001073 | $0.0009227 | $0.001018 | $162.17 | $71,268.40 |
| 2018-03-10 | $0.001019 | $0.001455 | $0.0009034 | $0.0009686 | $223.18 | $67,803.40 |
| 2018-03-11 | $0.0009653 | $0.001221 | $0.0008598 | $0.0009575 | $270.21 | $67,021.50 |
| 2018-03-12 | $0.0009544 | $0.001106 | $0.0008812 | $0.0009141 | $196.85 | $63,988.61 |
| 2018-03-13 | $0.0009089 | $0.0009483 | $0.0007987 | $0.0009148 | $263.75 | $64,036.49 |
| 2018-03-14 | $0.0009149 | $0.001050 | $0.0008172 | $0.0008211 | $70.50 | $57,475.39 |
| 2018-03-15 | $0.0008207 | $0.0009880 | $0.0007699 | $0.0009092 | $98.73 | $63,642.46 |
| 2018-03-16 | $0.0009087 | $0.001023 | $0.0007951 | $0.0008288 | $96.05 | $58,014.25 |
| 2018-03-17 | $0.0008301 | $0.0008609 | $0.0007770 | $0.0007906 | $405.83 | $55,340.53 |
| 2018-03-18 | $0.0007887 | $0.0009972 | $0.0007543 | $0.0009870 | $23.29 | $69,089.51 |
| 2018-03-19 | $0.0009828 | $0.001012 | $0.0008160 | $0.0009381 | $18.19 | $65,666.30 |
| 2018-03-20 | $0.0009486 | $0.001074 | $0.0008346 | $0.001067 | $176.85 | $74,661.30 |
| 2018-03-21 | $0.001069 | $0.001099 | $0.0008828 | $0.0008912 | $185.11 | $62,382.39 |
| 2018-03-22 | $0.0008896 | $0.0009589 | $0.0007818 | $0.0007831 | $178.14 | $54,819.73 |
| 2018-03-23 | $0.0007831 | $0.0009548 | $0.0007807 | $0.0008784 | $15.10 | $61,487.72 |
| 2018-03-24 | $0.0008912 | $0.0008993 | $0.0008601 | $0.0008622 | $6.82 | $60,352.18 |
| 2018-03-25 | $0.0008503 | $0.0008592 | $0.0007568 | $0.0007602 | $10.16 | $53,212.04 |
| 2018-03-26 | $0.0007596 | $0.0008227 | $0.0007089 | $0.0008181 | $338.54 | $57,270.15 |
| 2018-03-27 | $0.0008169 | $0.0008195 | $0.0006983 | $0.0007789 | $18.86 | $54,520.06 |
| 2018-03-28 | $0.0007787 | $0.0008098 | $0.0007744 | $0.0008044 | $4.19 | $56,305.83 |
| 2018-03-29 | $0.0005996 | $0.0006689 | $0.0004425 | $0.0006391 | $1,806.59 | $44,739.03 |
| 2018-03-30 | $0.0006375 | $0.0006406 | $0.0004622 | $0.0005469 | $51.35 | $38,282.30 |
| 2018-03-31 | $0.0005470 | $0.0006427 | $0.0004796 | $0.0004851 | $6.33 | $33,957.00 |