Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0004851 | $0.0004920 | $0.0004637 | $0.0004754 | $2.38 | $33,279.61 |
| 2018-04-02 | $0.0004778 | $0.0004969 | $0.0004747 | $0.0004931 | $20.17 | $34,516.37 |
| 2018-04-03 | $0.0004934 | $0.0006743 | $0.0004919 | $0.0005937 | $35.77 | $41,560.40 |
| 2018-04-04 | $0.0005933 | $0.0005933 | $0.0005382 | $0.0005431 | $13.30 | $38,018.05 |
| 2018-04-05 | $0.0005433 | $0.0006146 | $0.0004643 | $0.0006130 | $71.49 | $42,909.79 |
| 2018-04-06 | $0.0006099 | $0.0006162 | $0.0005872 | $0.0005952 | $63.02 | $41,664.63 |
| 2018-04-07 | $0.0005959 | $0.0007010 | $0.0004902 | $0.0006898 | $17.82 | $48,286.28 |
| 2018-04-08 | $0.0006904 | $0.0007001 | $0.0004843 | $0.0004910 | $14.28 | $34,367.76 |
| 2018-04-09 | $0.0004918 | $0.0006926 | $0.0004918 | $0.0005404 | $29.97 | $37,827.44 |
| 2018-04-10 | $0.0005408 | $0.0006147 | $0.0005323 | $0.0006142 | $6.14 | $42,993.72 |
| 2018-04-11 | $0.0006148 | $0.0006948 | $0.0004125 | $0.0004178 | $111.90 | $29,245.37 |
| 2018-04-12 | $0.0004168 | $0.0006360 | $0.0004145 | $0.0006327 | $36.10 | $44,286.62 |
| 2018-04-13 | $0.0006335 | $0.0007396 | $0.0006229 | $0.0006294 | $21.71 | $44,054.99 |
| 2018-04-14 | $0.0006294 | $0.0006538 | $0.0005529 | $0.0005595 | $92.21 | $39,164.02 |
| 2018-04-15 | $0.0005601 | $0.0007534 | $0.0005601 | $0.0007514 | $58.31 | $52,597.44 |
| 2018-04-16 | $0.0007511 | $0.0007553 | $0.0006334 | $0.0007241 | $128.31 | $50,686.23 |
| 2018-04-17 | $0.0007245 | $0.0007329 | $0.0006457 | $0.0007100 | $2.90 | $49,699.37 |
| 2018-04-18 | $0.0007106 | $0.001300 | $0.0007099 | $0.0009790 | $10,547.40 | $68,529.51 |
| 2018-04-19 | $0.0009797 | $0.002300 | $0.0005713 | $0.0008263 | $26,323.60 | $57,843.73 |
| 2018-04-20 | $0.0008269 | $0.001747 | $0.0007442 | $0.0009723 | $5,999.99 | $68,059.25 |
| 2018-04-21 | $0.0009726 | $0.001166 | $0.0009549 | $0.001161 | $200.93 | $81,247.60 |
| 2018-04-22 | $0.0008928 | $0.0008982 | $0.0007878 | $0.0007919 | $479.60 | $55,433.21 |
| 2018-04-23 | $0.0007903 | $0.0008943 | $0.0007067 | $0.0007134 | $661.52 | $49,937.16 |
| 2018-04-24 | $0.0007140 | $0.0009666 | $0.0007137 | $0.0008788 | $413.04 | $61,515.58 |
| 2018-04-25 | $0.0008728 | $0.0008770 | $0.0007374 | $0.0007911 | $263.73 | $55,377.77 |
| 2018-04-26 | $0.0007977 | $0.0007977 | $0.0006942 | $0.0007427 | $131.09 | $51,991.80 |
| 2018-04-27 | $0.0007438 | $0.0007497 | $0.0007157 | $0.0007157 | $164.94 | $50,099.28 |
| 2018-04-28 | $0.0007132 | $0.001489 | $0.0007114 | $0.0009349 | $15,604.30 | $65,443.70 |
| 2018-04-29 | $0.0009345 | $0.0009525 | $0.0008308 | $0.0008464 | $418.16 | $59,249.33 |
| 2018-04-30 | $0.0008461 | $0.0009439 | $0.0007386 | $0.0007386 | $762.08 | $51,703.40 |