Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0007393 | $0.0008157 | $0.0007132 | $0.0007278 | $34.57 | $50,943.20 |
| 2018-05-02 | $0.0007267 | $0.0009255 | $0.0007189 | $0.0009219 | $166.47 | $64,532.09 |
| 2018-05-03 | $0.0009219 | $0.0009704 | $0.0007349 | $0.0007801 | $917.83 | $54,608.12 |
| 2018-05-04 | $0.0007798 | $0.0008771 | $0.0007650 | $0.0008727 | $61.33 | $61,092.43 |
| 2018-05-05 | $0.0008723 | $0.0008885 | $0.0006833 | $0.0006875 | $957.94 | $48,127.94 |
| 2018-05-06 | $0.0006880 | $0.0006944 | $0.0006611 | $0.0006725 | $6.88 | $47,073.32 |
| 2018-05-07 | $0.0006730 | $0.0007485 | $0.0006446 | $0.0006543 | $147.17 | $45,800.51 |
| 2018-05-08 | $0.0006557 | $0.0006617 | $0.0006351 | $0.0006449 | $32.12 | $45,143.91 |
| 2018-05-09 | $0.0006439 | $0.0006544 | $0.0006295 | $0.0006522 | $98.28 | $45,650.64 |
| 2018-05-10 | $0.0006520 | $0.0007504 | $0.0004582 | $0.0007222 | $859.55 | $50,552.04 |
| 2018-05-11 | $0.0007230 | $0.0007230 | $0.0005152 | $0.0006736 | $70.43 | $47,150.18 |
| 2018-05-12 | $0.0006716 | $0.0006907 | $0.0005811 | $0.0005929 | $41.34 | $41,506.22 |
| 2018-05-13 | $0.0005927 | $0.0008719 | $0.0005858 | $0.0007823 | $187.03 | $54,758.69 |
| 2018-05-14 | $0.0007821 | $0.0008703 | $0.0005829 | $0.0007820 | $344.93 | $54,743.01 |
| 2018-05-15 | $0.0007807 | $0.0007898 | $0.0005910 | $0.0005944 | $467.97 | $41,606.18 |
| 2018-05-16 | $0.0005940 | $0.0005945 | $0.0005694 | $0.0005840 | $77.84 | $40,881.96 |
| 2018-05-17 | $0.0005844 | $0.0007501 | $0.0005756 | $0.0007264 | $0.8717 | $50,847.09 |
| 2018-05-18 | $0.0007270 | $0.0007316 | $0.0007163 | $0.0007311 | $0.8773 | $51,174.13 |
| 2018-05-19 | $0.0005780 | $0.0005780 | $0.0004926 | $0.0004944 | $48.55 | $34,604.92 |
| 2018-05-20 | $0.0004947 | $0.0008583 | $0.0004915 | $0.0008517 | $33.61 | $59,617.39 |
| 2018-05-21 | $0.0008527 | $0.0008533 | $0.0005866 | $0.0005886 | $149.28 | $41,205.01 |
| 2018-05-22 | $0.0005885 | $0.0007411 | $0.0005721 | $0.0007211 | $0.8275 | $50,473.99 |
| 2018-05-23 | $0.0007203 | $0.0007224 | $0.0005230 | $0.0006785 | $3.37 | $47,492.90 |
| 2018-05-24 | $0.0006768 | $0.0006868 | $0.0004366 | $0.0004529 | $97.41 | $31,703.98 |
| 2018-05-25 | $0.0004538 | $0.0006011 | $0.0004416 | $0.0005982 | $106.58 | $41,875.40 |
| 2018-05-26 | $0.0005974 | $0.0006099 | $0.0004375 | $0.0004399 | $63.54 | $30,793.70 |
| 2018-05-27 | $0.0004401 | $0.0004427 | $0.0004340 | $0.0004406 | $11.86 | $30,843.47 |
| 2018-05-28 | $0.0004407 | $0.0004425 | $0.0004401 | $0.0004402 | $11.85 | $30,816.80 |
| 2018-05-29 | $0.0004269 | $0.0005261 | $0.0004269 | $0.0005222 | $6.12 | $36,551.90 |
| 2018-05-30 | $0.0005225 | $0.0005285 | $0.0004383 | $0.0004430 | $4.46 | $31,013.01 |
| 2018-05-31 | $0.0004430 | $0.0004553 | $0.0004408 | $0.0004492 | $3.35 | $31,441.97 |