Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0004495 | $0.0006029 | $0.0004419 | $0.0006016 | $54.21 | $42,111.30 |
| 2018-06-02 | $0.0006013 | $0.0006137 | $0.0005980 | $0.0006118 | $39.37 | $42,827.33 |
| 2018-06-03 | $0.0004627 | $0.0006177 | $0.0004616 | $0.0006164 | $3.00 | $43,149.75 |
| 2018-06-04 | $0.0006167 | $0.0006184 | $0.0004483 | $0.0005249 | $65.70 | $36,743.63 |
| 2018-06-05 | $0.0005252 | $0.0005348 | $0.0005167 | $0.0005338 | $6.94 | $37,367.12 |
| 2018-06-06 | $0.0005337 | $0.0005350 | $0.0005316 | $0.0005332 | $6.93 | $37,320.78 |
| 2018-06-07 | $0.0006935 | $0.0007713 | $0.0004590 | $0.0004606 | $301.78 | $32,242.07 |
| 2018-06-08 | $0.0004610 | $0.0007665 | $0.0004576 | $0.0004578 | $5.74 | $32,047.61 |
| 2018-06-09 | $0.0004576 | $0.0006896 | $0.0004575 | $0.0006746 | $2.36 | $47,224.45 |
| 2018-06-10 | $0.0006755 | $0.0006755 | $0.0004016 | $0.0004059 | $1.99 | $28,415.87 |
| 2018-06-11 | $0.0004065 | $0.0006234 | $0.0004033 | $0.0006202 | $0.8421 | $43,414.70 |
| 2018-06-12 | $0.0006199 | $0.0006199 | $0.0004098 | $0.0005909 | $62.00 | $41,365.87 |
| 2018-06-13 | $0.0005925 | $0.0005932 | $0.0003750 | $0.0003793 | $25.49 | $26,553.24 |
| 2018-06-14 | $0.0003792 | $0.0005349 | $0.0003784 | $0.0005324 | $61.31 | $37,266.60 |
| 2018-06-15 | $0.0005315 | $0.0005321 | $0.0005187 | $0.0005271 | $2.54 | $36,897.42 |
| 2018-06-18 | $0.0003876 | $0.0004069 | $0.0003857 | $0.0004040 | $1.64 | $28,282.10 |
| 2018-06-19 | $0.0004038 | $0.0004079 | $0.0004017 | $0.0004079 | $1.66 | $28,554.82 |
| 2018-06-20 | $0.0003986 | $0.0005409 | $0.0003963 | $0.0005400 | $16.19 | $37,800.42 |
| 2018-06-21 | $0.0005401 | $0.0005425 | $0.0005360 | $0.0005377 | $1.13 | $37,640.89 |
| 2018-06-22 | $0.0003994 | $0.0003996 | $0.0003567 | $0.0003631 | $13.51 | $25,414.83 |
| 2018-06-23 | $0.0003631 | $0.0004991 | $0.0003625 | $0.0003701 | $29.08 | $25,903.64 |
| 2018-06-24 | $0.0003700 | $0.0003754 | $0.0003466 | $0.0003690 | $1.22 | $25,832.17 |
| 2018-06-25 | $0.0004400 | $0.0005053 | $0.0004400 | $0.0004998 | $5.04 | $34,989.36 |
| 2018-06-26 | $0.0004998 | $0.0005018 | $0.0003726 | $0.0004258 | $6.70 | $29,805.79 |
| 2018-06-27 | $0.0004256 | $0.0004281 | $0.0003008 | $0.0003066 | $84.45 | $21,461.02 |
| 2018-06-28 | $0.0003067 | $0.0003076 | $0.0003042 | $0.0003054 | $53.44 | $21,380.45 |
| 2018-06-29 | $0.0002944 | $0.0003151 | $0.0002918 | $0.0003098 | $15.49 | $21,687.75 |
| 2018-06-30 | $0.0003102 | $0.0004486 | $0.0003102 | $0.0004470 | $1.70 | $31,290.91 |