Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004471 | $0.0004496 | $0.0003173 | $0.0003173 | $635.67 | $22,210.58 |
| 2018-07-02 | $0.0003173 | $0.0003983 | $0.0003140 | $0.0003964 | $19.82 | $27,748.63 |
| 2018-07-03 | $0.0003946 | $0.0004647 | $0.0003945 | $0.0004552 | $10.77 | $31,863.58 |
| 2018-07-04 | $0.0004550 | $0.0004557 | $0.0004505 | $0.0004526 | $8.60 | $31,683.19 |
| 2018-07-05 | $0.0003963 | $0.0003963 | $0.0003235 | $0.0003268 | $129.19 | $22,877.61 |
| 2018-07-06 | $0.0003268 | $0.0004635 | $0.0003232 | $0.0004627 | $14.16 | $32,391.52 |
| 2018-07-07 | $0.0004620 | $0.0004626 | $0.0004597 | $0.0004605 | $13.16 | $32,236.33 |
| 2018-07-08 | $0.0004038 | $0.0004056 | $0.0004018 | $0.0004025 | $12.78 | $28,176.26 |
| 2018-07-09 | $0.0004024 | $0.0004056 | $0.0003983 | $0.0004000 | $21.61 | $28,002.52 |
| 2018-07-10 | $0.0003998 | $0.0004005 | $0.0003790 | $0.0003791 | $19.60 | $26,539.03 |
| 2018-07-11 | $0.0003791 | $0.0004502 | $0.0003791 | $0.0003835 | $88.17 | $26,843.11 |
| 2018-07-12 | $0.0003834 | $0.0003834 | $0.0003696 | $0.0003701 | $3.07 | $25,908.47 |
| 2018-07-13 | $0.0003754 | $0.0003787 | $0.0003709 | $0.0003753 | $9.38 | $26,267.92 |
| 2018-07-14 | $0.0003742 | $0.0003790 | $0.0003720 | $0.0003760 | $7.14 | $26,321.75 |
| 2018-07-15 | $0.0003759 | $0.0003839 | $0.0003747 | $0.0003814 | $393.61 | $26,697.16 |
| 2018-07-16 | $0.0003818 | $0.0003967 | $0.0003808 | $0.0003967 | $396.70 | $27,768.72 |
| 2018-07-18 | $0.0004482 | $0.0004538 | $0.0004365 | $0.0004425 | $54.81 | $30,978.22 |
| 2018-07-19 | $0.0004423 | $0.0004464 | $0.0004378 | $0.0004458 | $22.29 | $31,204.60 |
| 2018-07-21 | $0.0004424 | $0.0004424 | $0.0003692 | $0.0003702 | $97.55 | $25,916.94 |
| 2018-07-22 | $0.0003701 | $0.0005283 | $0.0003688 | $0.0005183 | $5.18 | $36,279.74 |
| 2018-07-23 | $0.0005177 | $0.0005266 | $0.0004594 | $0.0004623 | $29.72 | $32,362.68 |
| 2018-07-24 | $0.0004630 | $0.0005060 | $0.0004620 | $0.0005060 | $240.12 | $35,418.32 |
| 2018-07-25 | $0.0004966 | $0.0005082 | $0.0004874 | $0.0004933 | $2.78 | $34,529.04 |
| 2018-07-26 | $0.0004778 | $0.0004778 | $0.0004725 | $0.0004772 | $143.60 | $33,406.66 |
| 2018-07-27 | $0.0004770 | $0.0004960 | $0.0004694 | $0.0004940 | $148.65 | $34,581.05 |
| 2018-07-29 | $0.0005744 | $0.0005785 | $0.0005720 | $0.0005750 | $11.22 | $40,251.12 |
| 2018-07-30 | $0.0005754 | $0.0005766 | $0.0005513 | $0.0005735 | $5.73 | $40,142.27 |
| 2018-07-31 | $0.0005724 | $0.0005724 | $0.0005385 | $0.0005430 | $5.43 | $38,008.32 |