Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0004558 | $0.0004573 | $0.0004471 | $0.0004565 | $249.47 | $31,953.67 |
| 2018-08-02 | $0.0004567 | $0.0004620 | $0.0003749 | $0.0003771 | $32.13 | $26,398.12 |
| 2018-08-03 | $0.0003771 | $0.0005274 | $0.0002975 | $0.0005188 | $29.86 | $36,318.10 |
| 2018-08-04 | $0.0005196 | $0.0005239 | $0.0003484 | $0.0003505 | $6.31 | $24,537.66 |
| 2018-08-05 | $0.0003507 | $0.0003514 | $0.0003457 | $0.0003500 | $6.30 | $24,500.42 |
| 2018-08-08 | $0.0003969 | $0.0003989 | $0.0003701 | $0.0003761 | $1.41 | $26,327.00 |
| 2018-08-09 | $0.0003770 | $0.0003790 | $0.0003770 | $0.0003775 | $1.42 | $26,427.45 |
| 2018-08-11 | $0.0003063 | $0.0003233 | $0.0003047 | $0.0003137 | $3.14 | $21,959.84 |
| 2018-08-12 | $0.0003128 | $0.0003183 | $0.0001867 | $0.0001898 | $8.11 | $13,283.90 |
| 2018-08-13 | $0.0001897 | $0.0001948 | $0.0001893 | $0.0001935 | $8.27 | $13,547.38 |
| 2018-08-14 | $0.0001816 | $0.0001863 | $0.0001799 | $0.0001861 | $88.77 | $13,023.99 |
| 2018-08-15 | $0.0001859 | $0.0003903 | $0.0001859 | $0.0003770 | $1.86 | $26,391.05 |
| 2018-08-16 | $0.0003765 | $0.0003887 | $0.0002533 | $0.0003159 | $5.18 | $22,115.10 |
| 2018-08-17 | $0.0003160 | $0.0003272 | $0.0003152 | $0.0003242 | $1.86 | $22,693.37 |
| 2018-08-20 | $0.0001944 | $0.0001948 | $0.0001881 | $0.0001887 | $6.14 | $13,206.69 |
| 2018-08-21 | $0.0001881 | $0.0001945 | $0.0001881 | $0.0001933 | $6.29 | $13,527.92 |
| 2018-08-23 | $0.0001296 | $0.0001311 | $0.0001282 | $0.0001307 | $31.38 | $9,150.47 |
| 2018-08-24 | $0.0001308 | $0.0001316 | $0.0001298 | $0.0001309 | $31.42 | $9,162.09 |
| 2018-08-25 | $0.0001347 | $0.0001354 | $0.0001338 | $0.0001350 | $9.06 | $9,446.78 |
| 2018-08-26 | $0.0001352 | $0.0001355 | $0.0001319 | $0.0001330 | $8.92 | $9,308.18 |
| 2018-08-27 | $0.0001348 | $0.0002759 | $0.0001348 | $0.0002759 | $6.48 | $19,315.73 |
| 2018-08-28 | $0.0002754 | $0.0002839 | $0.0002750 | $0.0002820 | $2.12 | $19,738.88 |
| 2018-08-30 | $0.0002103 | $0.0002111 | $0.0002046 | $0.0002096 | $1.86 | $14,673.68 |
| 2018-08-31 | $0.0002098 | $0.0002098 | $0.0002081 | $0.0002093 | $1.86 | $14,648.76 |