Slevin SLEVIN
Xếp hạng #?
07:55:33 23/10/2018
Slevin (SLEVIN)
Không hoạt động
Lịch sử giá Slevin (SLEVIN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-04 | $0.0002912 | $0.0002958 | $0.0002899 | $0.0002942 | $7.35 | $20,591.27 |
| 2018-09-05 | $0.0002944 | $0.0002953 | $0.0002940 | $0.0002947 | $7.37 | $20,627.88 |
| 2018-09-09 | $0.0002506 | $0.0002518 | $0.0002506 | $0.0002506 | $1.35 | $17,538.64 |
| 2018-09-10 | $0.0002504 | $0.0002541 | $0.0002504 | $0.0002527 | $1.36 | $17,686.76 |
| 2018-09-13 | $0.0002565 | $0.0002608 | $0.0002551 | $0.0002599 | $12.91 | $18,192.65 |
| 2018-09-14 | $0.0002597 | $0.0002602 | $0.0002586 | $0.0002591 | $12.87 | $18,134.90 |
| 2018-09-17 | $0.0002517 | $0.0002520 | $0.0001246 | $0.0001253 | $4.13 | $8,772.40 |
| 2018-09-18 | $0.0001253 | $0.0001277 | $0.0001249 | $0.0001270 | $1.90 | $8,888.53 |
| 2018-09-19 | $0.0001271 | $0.0001272 | $0.0001263 | $0.0001272 | $1.91 | $8,906.59 |
| 2018-09-22 | $0.0001336 | $0.0001346 | $0.0001330 | $0.0001341 | $2.74 | $9,386.79 |
| 2018-09-23 | $0.0001342 | $0.0001353 | $0.0001333 | $0.0001339 | $0.6693 | $9,369.92 |
| 2018-09-24 | $0.0001339 | $0.0001343 | $0.0001318 | $0.0001318 | $0.6592 | $9,229.01 |
| 2018-09-26 | $0.0001286 | $0.0001292 | $0.00006432 | $0.00006466 | $331.18 | $4,526.02 |
| 2018-09-27 | $0.00006474 | $0.00006716 | $0.00006430 | $0.00006676 | $124.47 | $4,673.21 |
| 2018-09-28 | $0.00006678 | $0.00006790 | $0.00006558 | $0.00006634 | $19.37 | $4,643.67 |
| 2018-09-29 | $0.00006630 | $0.00006630 | $0.00006491 | $0.00006562 | $0.9842 | $4,593.11 |
| 2018-09-30 | $0.0001324 | $0.0001324 | $0.00006547 | $0.00006619 | $154.01 | $4,633.62 |