Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.005129 | $0.005396 | $0.005102 | $0.005391 | $1.99 | $13,696.27 |
| 2015-04-02 | $0.005387 | $0.005547 | $0.005350 | $0.005516 | $2.12 | $14,064.62 |
| 2015-04-03 | $0.005517 | $0.005870 | $0.005499 | $0.005849 | $8.46 | $14,961.01 |
| 2015-04-04 | $0.005849 | $0.005905 | $0.005826 | $0.005886 | $1.48 | $15,120.55 |
| 2015-04-05 | $0.005887 | $0.006048 | $0.005845 | $0.006046 | $4.00 | $15,581.45 |
| 2015-04-06 | $0.006049 | $0.006074 | $0.005959 | $0.005979 | $0.05979 | $15,458.58 |
| 2015-04-07 | $0.005973 | $0.005986 | $0.005066 | $0.005066 | $1.82 | $13,145.65 |
| 2015-04-08 | $0.005064 | $0.005547 | $0.004892 | $0.005513 | $0.2756 | $14,353.64 |
| 2015-04-09 | $0.005507 | $0.005537 | $0.004841 | $0.005480 | $7.06 | $14,320.12 |
| 2015-04-10 | $0.005481 | $0.005481 | $0.004655 | $0.004721 | $2.36 | $12,376.38 |
| 2015-04-11 | $0.004720 | $0.005178 | $0.004471 | $0.004494 | $4.70 | $11,810.39 |
| 2015-04-12 | $0.004494 | $0.004517 | $0.003775 | $0.003778 | $8.81 | $9,963.24 |
| 2015-04-13 | $0.003775 | $0.003791 | $0.003552 | $0.003597 | $6.36 | $9,506.82 |
| 2015-04-17 | $0.002665 | $0.002690 | $0.002663 | $0.002675 | $3.21 | $7,147.82 |
| 2015-04-18 | $0.002674 | $0.003805 | $0.002670 | $0.003793 | $1.70 | $10,162.60 |
| 2015-04-19 | $0.003794 | $0.003841 | $0.003792 | $0.003829 | $1.71 | $10,270.12 |
| 2015-04-21 | $0.002248 | $0.002353 | $0.002247 | $0.002353 | $12.31 | $6,352.01 |
| 2015-04-22 | $0.002356 | $0.002379 | $0.002337 | $0.002378 | $12.45 | $6,429.81 |