Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01185 | $0.01951 | $0.01100 | $0.01245 | $529.59 | $0 |
| 2017-08-02 | $0.01245 | $0.01256 | $0.01066 | $0.01082 | $45.89 | $0 |
| 2017-08-03 | $0.01084 | $0.02981 | $0.01084 | $0.02788 | $975.69 | $0 |
| 2017-08-04 | $0.02787 | $0.05712 | $0.01452 | $0.05695 | $631.14 | $0 |
| 2017-08-05 | $0.05692 | $0.06361 | $0.02635 | $0.02753 | $475.13 | $0 |
| 2017-08-06 | $0.02754 | $0.02813 | $0.02413 | $0.02421 | $574.47 | $0 |
| 2017-08-07 | $0.02415 | $0.04333 | $0.01756 | $0.01847 | $210.07 | $0 |
| 2017-08-08 | $0.01848 | $0.01898 | $0.01826 | $0.01864 | $44.47 | $276,502 |
| 2017-08-09 | $0.01863 | $0.02522 | $0.01779 | $0.02176 | $207.24 | $322,714 |
| 2017-08-10 | $0.02176 | $0.02276 | $0.02160 | $0.02255 | $269.89 | $334,817 |
| 2017-08-11 | $0.02255 | $0.03415 | $0.02083 | $0.02210 | $325.13 | $328,383 |
| 2017-08-12 | $0.02208 | $0.03665 | $0.02185 | $0.02346 | $1,726.62 | $348,815 |
| 2017-08-13 | $0.02344 | $0.03850 | $0.02344 | $0.02561 | $1,810.49 | $380,305 |
| 2017-08-14 | $0.02563 | $0.03528 | $0.02395 | $0.02395 | $1,609.66 | $355,686 |
| 2017-08-15 | $0.02402 | $0.02457 | $0.02144 | $0.02303 | $41.49 | $342,134 |
| 2017-08-16 | $0.02305 | $0.02438 | $0.02192 | $0.02438 | $57.11 | $362,424 |
| 2017-08-17 | $0.02436 | $0.02488 | $0.01557 | $0.01567 | $785.61 | $233,036 |
| 2017-08-18 | $0.01562 | $0.01589 | $0.01455 | $0.01505 | $8.22 | $223,898 |
| 2017-08-19 | $0.01504 | $0.01544 | $0.01454 | $0.01541 | $4.16 | $229,360 |
| 2017-08-20 | $0.01534 | $0.01541 | $0.01498 | $0.01511 | $187.33 | $225,089 |
| 2017-08-21 | $0.01505 | $0.02184 | $0.01480 | $0.02156 | $403.16 | $321,299 |
| 2017-08-22 | $0.02160 | $0.02238 | $0.01956 | $0.02206 | $367.72 | $329,045 |
| 2017-08-23 | $0.01918 | $0.01960 | $0.01520 | $0.01760 | $1,776.56 | $262,660 |
| 2017-08-24 | $0.01761 | $0.01791 | $0.01373 | $0.01448 | $689.36 | $216,235 |
| 2017-08-25 | $0.01446 | $0.02357 | $0.01445 | $0.02314 | $938.75 | $345,751 |
| 2017-08-26 | $0.02315 | $0.02320 | $0.01610 | $0.01634 | $17.38 | $244,247 |
| 2017-08-27 | $0.01633 | $0.01999 | $0.01471 | $0.01530 | $586.96 | $228,450 |
| 2017-08-28 | $0.01529 | $0.01583 | $0.01473 | $0.01577 | $197.16 | $235,583 |
| 2017-08-29 | $0.01580 | $0.01828 | $0.01576 | $0.01702 | $745.23 | $254,379 |
| 2017-08-30 | $0.01700 | $0.01917 | $0.01694 | $0.01853 | $385.35 | $277,161 |
| 2017-08-31 | $0.01850 | $0.01905 | $0.01817 | $0.01819 | $554.26 | $272,221 |