Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01819 | $0.01884 | $0.01802 | $0.01883 | $221.30 | $282,035 |
| 2017-09-02 | $0.01886 | $0.01920 | $0.01662 | $0.01705 | $691.22 | $255,438 |
| 2017-09-03 | $0.01706 | $0.01749 | $0.01640 | $0.01708 | $207.79 | $256,101 |
| 2017-09-04 | $0.01709 | $0.01710 | $0.01392 | $0.01392 | $308.44 | $208,790 |
| 2017-09-05 | $0.01399 | $0.01425 | $0.01284 | $0.01329 | $88.30 | $199,360 |
| 2017-09-06 | $0.01330 | $0.01466 | $0.01178 | $0.01193 | $693.68 | $179,090 |
| 2017-09-07 | $0.01191 | $0.01682 | $0.01161 | $0.01256 | $208.48 | $188,612 |
| 2017-09-08 | $0.01256 | $0.01674 | $0.01172 | $0.01309 | $432.05 | $196,790 |
| 2017-09-09 | $0.01312 | $0.01340 | $0.01278 | $0.01316 | $282.26 | $197,893 |
| 2017-09-10 | $0.01312 | $0.01312 | $0.01128 | $0.01184 | $51.09 | $178,103 |
| 2017-09-11 | $0.01509 | $0.01531 | $0.01162 | $0.01191 | $181.01 | $179,029 |
| 2017-09-12 | $0.01192 | $0.01453 | $0.01172 | $0.01180 | $54.19 | $177,375 |
| 2017-09-13 | $0.01175 | $0.01371 | $0.01073 | $0.01101 | $7.75 | $165,683 |
| 2017-09-14 | $0.01101 | $0.01116 | $0.009047 | $0.009047 | $93.37 | $136,196 |
| 2017-09-15 | $0.009117 | $0.01257 | $0.008370 | $0.01041 | $11.16 | $156,847 |
| 2017-09-16 | $0.01039 | $0.01092 | $0.009957 | $0.01048 | $364.26 | $157,919 |
| 2017-09-17 | $0.01047 | $0.01140 | $0.009874 | $0.01048 | $37.03 | $157,922 |
| 2017-09-18 | $0.01046 | $0.01173 | $0.01046 | $0.01162 | $12.28 | $175,013 |
| 2017-09-19 | $0.01165 | $0.01171 | $0.01098 | $0.01113 | $86.21 | $167,648 |
| 2017-09-20 | $0.01111 | $0.01141 | $0.01092 | $0.01139 | $88.21 | $171,599 |
| 2017-09-21 | $0.01113 | $0.01121 | $0.01030 | $0.01040 | $210.25 | $154,355 |
| 2017-09-22 | $0.01039 | $0.01079 | $0.01015 | $0.01038 | $10.85 | $154,122 |
| 2017-09-23 | $0.01035 | $0.01095 | $0.01025 | $0.01091 | $15.16 | $162,059 |
| 2017-09-24 | $0.01091 | $0.01091 | $0.01048 | $0.01059 | $40.44 | $157,320 |
| 2017-09-25 | $0.01058 | $0.01142 | $0.01057 | $0.01129 | $129.81 | $167,852 |
| 2017-09-26 | $0.01129 | $0.01143 | $0.01098 | $0.01100 | $198.87 | $163,578 |
| 2017-09-27 | $0.01097 | $0.01179 | $0.01097 | $0.01174 | $21.04 | $174,710 |
| 2017-09-28 | $0.01174 | $0.01193 | $0.01155 | $0.01171 | $37.77 | $174,363 |
| 2017-09-29 | $0.01170 | $0.01262 | $0.01129 | $0.01251 | $12.51 | $186,450 |
| 2017-09-30 | $0.01252 | $0.01302 | $0.01200 | $0.01207 | $1,246.29 | $179,949 |