Slimcoin SLM
Xếp hạng #?
23:29:05 05/04/2018
Slimcoin (SLM)
Không hoạt động
Lịch sử giá Slimcoin (SLM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.005696 | $0.005867 | $0.005071 | $0.005447 | $32.68 | $81,361.39 |
| 2017-12-02 | $0.005442 | $0.005540 | $0.005432 | $0.005485 | $32.91 | $81,936.78 |
| 2017-12-06 | $0.006256 | $0.006889 | $0.006238 | $0.006880 | $399.03 | $102,766 |
| 2017-12-07 | $0.006868 | $0.007313 | $0.005400 | $0.006060 | $17.31 | $90,522.82 |
| 2017-12-08 | $0.006074 | $0.006165 | $0.004929 | $0.005447 | $15.56 | $81,358.10 |
| 2017-12-12 | $0.008286 | $0.008310 | $0.008098 | $0.008113 | $51.78 | $121,187 |
| 2017-12-13 | $0.008120 | $0.008227 | $0.006056 | $0.006243 | $49.28 | $93,250.25 |
| 2017-12-14 | $0.006223 | $0.006484 | $0.006152 | $0.006336 | $50.02 | $0 |
| 2017-12-15 | $0.006971 | $0.006979 | $0.006798 | $0.006873 | $17.62 | $0 |
| 2017-12-16 | $0.006882 | $0.007405 | $0.006795 | $0.007361 | $18.87 | $0 |
| 2017-12-21 | $0.008415 | $0.009981 | $0.008415 | $0.009865 | $642.01 | $0 |
| 2017-12-22 | $0.009899 | $0.01408 | $0.008792 | $0.01298 | $1,215.80 | $0 |
| 2017-12-23 | $0.01310 | $0.01738 | $0.01301 | $0.01604 | $462.30 | $0 |
| 2017-12-24 | $0.01621 | $0.01656 | $0.01445 | $0.01603 | $529.80 | $0 |
| 2017-12-25 | $0.01620 | $0.01624 | $0.01574 | $0.01588 | $524.90 | $0 |