Slothcoin SLOTH
Xếp hạng #?
09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động
Lịch sử giá Slothcoin (SLOTH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-13 | $0.000004787 | $0.000007258 | $0.000004671 | $0.000006413 | $383.52 | $0 |
| 2018-02-14 | $0.000006409 | $0.00003526 | $0.000006129 | $0.00003053 | $875.84 | $0 |
| 2018-02-15 | $0.00003056 | $0.00003056 | $0.000005320 | $0.00001978 | $741.07 | $0 |
| 2018-02-16 | $0.00001970 | $0.00004288 | $0.000007403 | $0.00002477 | $546.47 | $0 |
| 2018-02-17 | $0.00002480 | $0.00006821 | $0.00002436 | $0.00005639 | $662.71 | $0 |
| 2018-02-18 | $0.00005669 | $0.00005671 | $0.000006735 | $0.00001648 | $216.68 | $0 |
| 2018-02-19 | $0.00001640 | $0.00009005 | $0.000007775 | $0.00008920 | $390.99 | $0 |
| 2018-02-20 | $0.00008928 | $0.00009169 | $0.00001674 | $0.00001833 | $1,720.25 | $0 |
| 2018-02-21 | $0.00001831 | $0.00007015 | $0.00001779 | $0.00006933 | $933.68 | $0 |
| 2018-02-22 | $0.00006927 | $0.00007507 | $0.00003321 | $0.00005475 | $173.49 | $0 |
| 2018-02-23 | $0.00005474 | $0.00005664 | $0.00001272 | $0.00001328 | $436.05 | $0 |
| 2018-02-24 | $0.00001325 | $0.00005705 | $0.00001194 | $0.00005176 | $449.80 | $0 |
| 2018-02-25 | $0.00005166 | $0.00005218 | $0.00001205 | $0.00001527 | $826.61 | $0 |
| 2018-02-26 | $0.00001529 | $0.00001651 | $0.00001412 | $0.00001633 | $22.21 | $0 |
| 2018-02-27 | $0.00005646 | $0.0001027 | $0.00001563 | $0.00003389 | $315.81 | $0 |
| 2018-02-28 | $0.00003384 | $0.00003788 | $0.00001282 | $0.00001452 | $91.37 | $0 |