Slothcoin SLOTH
Xếp hạng #?
09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động
Lịch sử giá Slothcoin (SLOTH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.00001456 | $0.00006163 | $0.00001280 | $0.00003527 | $534.43 | $0 |
| 2018-03-02 | $0.00003517 | $0.00004236 | $0.00002326 | $0.00004236 | $409.74 | $0 |
| 2018-03-03 | $0.00004226 | $0.00007352 | $0.000009455 | $0.000009798 | $225.11 | $0 |
| 2018-03-04 | $0.000009809 | $0.00001141 | $0.000009684 | $0.000009893 | $435.01 | $0 |
| 2018-03-05 | $0.000009868 | $0.00003952 | $0.000008362 | $0.00003937 | $107.96 | $0 |
| 2018-03-06 | $0.00003911 | $0.00004462 | $0.00001487 | $0.00003732 | $346.75 | $0 |
| 2018-03-07 | $0.00003729 | $0.0001003 | $0.000009068 | $0.00009226 | $749.68 | $0 |
| 2018-03-08 | $0.00009213 | $0.00009329 | $0.000007058 | $0.000007124 | $307.60 | $0 |
| 2018-03-09 | $0.000007108 | $0.00001496 | $0.000007108 | $0.00001195 | $1,609.82 | $0 |
| 2018-03-10 | $0.00001196 | $0.00001215 | $0.000005309 | $0.000007285 | $280.85 | $0 |
| 2018-03-11 | $0.000007236 | $0.00001971 | $0.000005396 | $0.00001539 | $40.56 | $0 |
| 2018-03-12 | $0.00001534 | $0.00001563 | $0.000006293 | $0.000006637 | $54.83 | $0 |
| 2018-03-13 | $0.000006656 | $0.00007989 | $0.000006622 | $0.00004817 | $428.28 | $0 |
| 2018-03-14 | $0.00004823 | $0.00006651 | $0.000006581 | $0.00002887 | $1,321.48 | $0 |
| 2018-03-15 | $0.00002885 | $0.00002903 | $0.000005241 | $0.000007868 | $578.17 | $0 |
| 2018-03-16 | $0.000007840 | $0.000009373 | $0.000006475 | $0.000009201 | $17.41 | $0 |
| 2018-03-17 | $0.000009179 | $0.00004544 | $0.000007253 | $0.00001930 | $244.53 | $0 |
| 2018-03-18 | $0.00001924 | $0.00002878 | $0.00001362 | $0.00002739 | $394.91 | $0 |
| 2018-03-19 | $0.00002690 | $0.00003958 | $0.000008487 | $0.00002101 | $512.49 | $0 |
| 2018-03-20 | $0.00002147 | $0.00002454 | $0.000008330 | $0.000009288 | $186.14 | $0 |
| 2018-03-21 | $0.000009343 | $0.00003433 | $0.000009301 | $0.00001806 | $665.68 | $0 |
| 2018-03-22 | $0.00001801 | $0.00003496 | $0.000006962 | $0.00002557 | $293.03 | $0 |
| 2018-03-23 | $0.00002557 | $0.00002576 | $0.000005657 | $0.000006683 | $566.09 | $0 |
| 2018-03-24 | $0.000006764 | $0.000008555 | $0.000005564 | $0.000005591 | $228.73 | $0 |
| 2018-03-25 | $0.000005565 | $0.000006908 | $0.000005512 | $0.000005911 | $102.43 | $0 |
| 2018-03-26 | $0.000005917 | $0.000007784 | $0.000005904 | $0.000006237 | $792.24 | $0 |
| 2018-03-27 | $0.000006237 | $0.000006922 | $0.000005589 | $0.000006729 | $420.27 | $0 |
| 2018-03-28 | $0.000006771 | $0.000006794 | $0.000005252 | $0.000005312 | $191.24 | $0 |
| 2018-03-29 | $0.000005318 | $0.00001017 | $0.000002807 | $0.000005867 | $1,438.40 | $0 |
| 2018-03-30 | $0.000005880 | $0.000006767 | $0.000005514 | $0.000005999 | $179.16 | $0 |
| 2018-03-31 | $0.000006015 | $0.000006737 | $0.000005129 | $0.000005802 | $57.00 | $0 |