Slothcoin SLOTH
Xếp hạng #?
09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động
Lịch sử giá Slothcoin (SLOTH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.000005800 | $0.00004040 | $0.000005798 | $0.00003882 | $1,312.09 | $0 |
| 2018-04-02 | $0.00003909 | $0.00006314 | $0.000005840 | $0.000006242 | $65.17 | $0 |
| 2018-04-03 | $0.000006258 | $0.00006746 | $0.000006258 | $0.00004049 | $827.90 | $0 |
| 2018-04-04 | $0.00003905 | $0.00003951 | $0.000004751 | $0.000004807 | $223.61 | $0 |
| 2018-04-05 | $0.000004788 | $0.000004821 | $0.000003584 | $0.000004797 | $315.83 | $0 |
| 2018-04-06 | $0.000004779 | $0.000004817 | $0.000003723 | $0.000003990 | $145.13 | $0 |
| 2018-04-07 | $0.000003973 | $0.000004895 | $0.000003955 | $0.000004092 | $104.36 | $0 |
| 2018-04-08 | $0.000004077 | $0.00001496 | $0.000003305 | $0.00001340 | $899.42 | $0 |
| 2018-04-09 | $0.00001281 | $0.00003093 | $0.000003400 | $0.000003427 | $81.15 | $0 |
| 2018-04-10 | $0.000003440 | $0.000004174 | $0.000002639 | $0.000004027 | $1,279.48 | $0 |
| 2018-04-11 | $0.000004034 | $0.000004428 | $0.000003716 | $0.000004056 | $2,985.87 | $0 |
| 2018-04-12 | $0.000004050 | $0.000004322 | $0.000003243 | $0.000003732 | $2,686.94 | $0 |
| 2018-04-13 | $0.000004032 | $0.000005043 | $0.000003502 | $0.000004573 | $1,566.60 | $0 |
| 2018-04-14 | $0.000004568 | $0.00001240 | $0.000004513 | $0.00001145 | $560.27 | $0 |
| 2018-04-15 | $0.00001146 | $0.00002063 | $0.000009808 | $0.00002063 | $634.32 | $0 |
| 2018-04-16 | $0.00002060 | $0.00003162 | $0.000009224 | $0.00001934 | $556.86 | $0 |
| 2018-04-17 | $0.00001935 | $0.00001936 | $0.000004126 | $0.000004126 | $3,194.65 | $0 |
| 2018-04-18 | $0.000004131 | $0.00002059 | $0.000004109 | $0.00001583 | $1,670.14 | $0 |
| 2018-04-19 | $0.00001582 | $0.00001582 | $0.000007606 | $0.000007615 | $1,894.54 | $0 |
| 2018-04-20 | $0.000007623 | $0.00001139 | $0.000007421 | $0.00001027 | $1,062.49 | $0 |
| 2018-04-21 | $0.00001027 | $0.00001143 | $0.000006622 | $0.000007542 | $1,600.82 | $0 |
| 2018-04-22 | $0.000007558 | $0.00005270 | $0.000007370 | $0.00004877 | $1,565.32 | $0 |
| 2018-04-23 | $0.00004865 | $0.00005134 | $0.000005738 | $0.000005833 | $1,107.90 | $0 |
| 2018-04-24 | $0.000005815 | $0.00004154 | $0.000005815 | $0.00003996 | $1,268.25 | $0 |
| 2018-04-25 | $0.00003962 | $0.00006394 | $0.00003865 | $0.00005383 | $864.19 | $0 |
| 2018-04-26 | $0.00005438 | $0.00005438 | $0.000007240 | $0.00002271 | $3,822.49 | $0 |
| 2018-04-27 | $0.00002278 | $0.00004623 | $0.000008294 | $0.00001504 | $2,799.10 | $0 |
| 2018-04-28 | $0.00001500 | $0.00001957 | $0.000008785 | $0.000008813 | $2,935.79 | $0 |
| 2018-04-29 | $0.000008785 | $0.00001051 | $0.000008186 | $0.000008531 | $2,047.75 | $0 |
| 2018-04-30 | $0.000008529 | $0.00001586 | $0.000005750 | $0.00001344 | $1,012.95 | $0 |