Slothcoin SLOTH
Xếp hạng #?
09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động
Lịch sử giá Slothcoin (SLOTH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.000002381 | $0.000002423 | $0.000001553 | $0.000002367 | $1,300.81 | $0 |
| 2018-08-02 | $0.000002411 | $0.000002533 | $0.000002016 | $0.000002223 | $154.66 | $0 |
| 2018-08-03 | $0.000002215 | $0.000002331 | $0.000002158 | $0.000002330 | $1,543.97 | $0 |
| 2018-08-04 | $0.000002325 | $0.000002332 | $0.000002034 | $0.000002065 | $26.57 | $0 |
| 2018-08-05 | $0.000002030 | $0.000002326 | $0.000001962 | $0.000002109 | $61.36 | $0 |
| 2018-08-06 | $0.000002132 | $0.000003184 | $0.000002112 | $0.000003169 | $68.57 | $0 |
| 2018-08-07 | $0.000003170 | $0.00001084 | $0.000002040 | $0.000002040 | $94.73 | $0 |
| 2018-08-08 | $0.000002042 | $0.000002050 | $0.000001673 | $0.000001689 | $157.70 | $0 |
| 2018-08-09 | $0.000001689 | $0.000002512 | $0.000001686 | $0.000002379 | $80.86 | $0 |
| 2018-08-10 | $0.000002254 | $0.000002483 | $0.000001704 | $0.000001721 | $90.76 | $0 |
| 2018-08-11 | $0.000001692 | $0.000001844 | $0.000001579 | $0.000001734 | $234.92 | $0 |
| 2018-08-12 | $0.000001720 | $0.000001760 | $0.000001527 | $0.000001661 | $91.60 | $0 |
| 2018-08-13 | $0.000001662 | $0.000002379 | $0.000001177 | $0.000002225 | $1,282.23 | $0 |
| 2018-08-14 | $0.000002223 | $0.000002225 | $0.000001127 | $0.000001957 | $147.61 | $0 |
| 2018-08-15 | $0.000001968 | $0.000002005 | $0.000001416 | $0.000001677 | $258.20 | $0 |
| 2018-08-16 | $0.000001675 | $0.000002197 | $0.000001660 | $0.000002171 | $290.94 | $0 |
| 2018-08-17 | $0.000002183 | $0.000003030 | $0.000001714 | $0.000003025 | $58.75 | $0 |
| 2018-08-18 | $0.000003016 | $0.000003328 | $0.000002060 | $0.000002152 | $76.58 | $0 |
| 2018-08-19 | $0.000002161 | $0.000002366 | $0.000001762 | $0.000002363 | $61.18 | $0 |
| 2018-08-20 | $0.000002365 | $0.000002378 | $0.000001637 | $0.000001639 | $136.84 | $0 |
| 2018-08-21 | $0.000001634 | $0.000002242 | $0.000001528 | $0.000002225 | $308.60 | $0 |
| 2018-08-22 | $0.000002219 | $0.000002471 | $0.000001758 | $0.000002273 | $12.94 | $0 |
| 2018-08-23 | $0.000002272 | $0.000002394 | $0.000001611 | $0.000001690 | $22.62 | $0 |
| 2018-08-24 | $0.000001693 | $0.000002023 | $0.000001674 | $0.000001714 | $23.33 | $0 |
| 2018-08-25 | $0.000001712 | $0.000002312 | $0.000001683 | $0.000001742 | $589.78 | $0 |
| 2018-08-26 | $0.000001738 | $0.000001995 | $0.000001685 | $0.000001984 | $70.57 | $0 |
| 2018-08-27 | $0.000001992 | $0.00001120 | $0.000001692 | $0.000005363 | $192.39 | $0 |
| 2018-08-28 | $0.000005346 | $0.000005767 | $0.000001125 | $0.000001920 | $391.59 | $0 |
| 2018-08-29 | $0.000001918 | $0.000001982 | $0.000001774 | $0.000001913 | $133.09 | $0 |
| 2018-08-30 | $0.000001919 | $0.000002489 | $0.000001899 | $0.000002230 | $128.44 | $0 |
| 2018-08-31 | $0.000002260 | $0.000002697 | $0.000002160 | $0.000002527 | $587.62 | $0 |