Slothcoin SLOTH
Xếp hạng #?
09:58:36 03/02/2021
Slothcoin (SLOTH)
Không hoạt động
Lịch sử giá Slothcoin (SLOTH) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.000002519 | $0.000003025 | $0.000001886 | $0.000001918 | $371.67 | $0 |
| 2018-09-02 | $0.000001917 | $0.000002968 | $0.000001654 | $0.000002852 | $49.24 | $0 |
| 2018-09-03 | $0.000002853 | $0.000003194 | $0.000001540 | $0.000002305 | $140.71 | $0 |
| 2018-09-04 | $0.000002304 | $0.000003036 | $0.000001913 | $0.000002007 | $40.64 | $0 |
| 2018-09-05 | $0.000002005 | $0.000002777 | $0.000001832 | $0.000002358 | $615.33 | $0 |
| 2018-09-06 | $0.000002348 | $0.000002786 | $0.000002215 | $0.000002267 | $296.69 | $0 |
| 2018-09-07 | $0.000002271 | $0.000002453 | $0.000001565 | $0.000001769 | $21.10 | $0 |
| 2018-09-08 | $0.000001771 | $0.000002311 | $0.000001600 | $0.000001623 | $48.81 | $0 |
| 2018-09-09 | $0.000001622 | $0.000002495 | $0.000001612 | $0.000002195 | $460.60 | $0 |
| 2018-09-10 | $0.000002197 | $0.000002274 | $0.000002146 | $0.000002152 | $42.44 | $0 |