SMAC SMAC
Xếp hạng #?
08:04:21 16/09/2015
SMAC (SMAC)
Không hoạt động
Lịch sử giá SMAC (SMAC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-09 | $0.03352 | $0.03449 | $0.02259 | $0.02345 | $10.03 | $12,837.94 |
| 2015-03-10 | $0.02347 | $0.02719 | $0.01762 | $0.02337 | $341.12 | $12,807.77 |
| 2015-03-11 | $0.02335 | $0.02697 | $0.02015 | $0.02041 | $180.06 | $11,205.76 |
| 2015-03-12 | $0.02040 | $0.02584 | $0.01786 | $0.01787 | $18.37 | $9,828.45 |
| 2015-03-13 | $0.01786 | $0.02552 | $0.01769 | $0.01769 | $36.85 | $9,749.42 |
| 2015-03-14 | $0.01764 | $0.02425 | $0.01266 | $0.01278 | $205.67 | $7,057.42 |
| 2015-03-15 | $0.01276 | $0.01813 | $0.01274 | $0.01400 | $68.92 | $7,742.97 |
| 2015-03-16 | $0.01396 | $0.01941 | $0.01396 | $0.01918 | $145.13 | $10,625.86 |
| 2015-03-17 | $0.01918 | $0.02090 | $0.01678 | $0.01684 | $56.37 | $9,341.01 |
| 2015-03-18 | $0.01682 | $0.02035 | $0.01115 | $0.01179 | $246.93 | $6,593.58 |
| 2015-03-19 | $0.01177 | $0.01889 | $0.01144 | $0.01865 | $79.37 | $10,484.47 |
| 2015-03-20 | $0.01866 | $0.02082 | $0.01380 | $0.01653 | $172.76 | $9,333.02 |
| 2015-03-21 | $0.01652 | $0.01652 | $0.01582 | $0.01589 | $1.79 | $9,025.01 |
| 2015-03-22 | $0.01589 | $0.01645 | $0.01494 | $0.01635 | $47.23 | $9,329.01 |
| 2015-03-23 | $0.01634 | $0.02216 | $0.01629 | $0.02160 | $117.74 | $12,399.31 |
| 2015-03-24 | $0.02159 | $0.02237 | $0.02051 | $0.02063 | $24.64 | $11,905.70 |
| 2015-03-25 | $0.02079 | $0.02083 | $0.01445 | $0.01453 | $69.25 | $8,432.33 |
| 2015-03-26 | $0.01453 | $0.01501 | $0.01445 | $0.01472 | $16.62 | $8,595.07 |
| 2015-03-27 | $0.01814 | $0.01913 | $0.01814 | $0.01840 | $3.95 | $10,787.14 |
| 2015-03-28 | $0.01839 | $0.02683 | $0.01839 | $0.02553 | $315.05 | $15,040.54 |
| 2015-03-29 | $0.02553 | $0.02556 | $0.01794 | $0.01808 | $431.10 | $10,704.58 |
| 2015-03-30 | $0.01809 | $0.02585 | $0.01809 | $0.01975 | $1,704.54 | $11,760.43 |
| 2015-03-31 | $0.01973 | $0.02326 | $0.01610 | $0.02310 | $1,543.61 | $13,802.96 |