SMAC SMAC
Xếp hạng #?
08:04:21 16/09/2015
SMAC (SMAC)
Không hoạt động
Lịch sử giá SMAC (SMAC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.03519 | $0.04971 | $0.02825 | $0.04971 | $1,239.32 | $33,467.66 |
| 2015-06-02 | $0.04972 | $0.05049 | $0.04960 | $0.05035 | $418.64 | $33,896.43 |
| 2015-06-13 | $0.03454 | $0.03490 | $0.03451 | $0.03486 | $1.08 | $23,468.80 |
| 2015-06-14 | $0.03487 | $0.04648 | $0.03480 | $0.04648 | $209.14 | $31,288.16 |
| 2015-06-15 | $0.04645 | $0.04747 | $0.04645 | $0.04736 | $56.30 | $31,886.99 |
| 2015-06-16 | $0.04736 | $0.05670 | $0.04722 | $0.05670 | $462.62 | $38,173.36 |
| 2015-06-17 | $0.05669 | $0.06563 | $0.05570 | $0.06369 | $319.61 | $42,880.74 |
| 2015-06-18 | $0.06373 | $0.06418 | $0.06238 | $0.06298 | $224.63 | $42,401.48 |
| 2015-06-19 | $0.05998 | $0.06249 | $0.03791 | $0.03804 | $176.26 | $25,608.57 |
| 2015-06-20 | $0.03803 | $0.03819 | $0.03761 | $0.03813 | $40.19 | $25,671.99 |
| 2015-06-21 | $0.03812 | $0.05841 | $0.03774 | $0.05829 | $0.7908 | $39,239.21 |
| 2015-06-22 | $0.05829 | $0.05904 | $0.05825 | $0.05891 | $0.7993 | $39,661.66 |
| 2015-06-23 | $0.05849 | $0.05856 | $0.05829 | $0.05836 | $1.38 | $39,287.61 |
| 2015-06-24 | $0.05835 | $0.05837 | $0.05748 | $0.05758 | $1.36 | $38,767.41 |
| 2015-06-29 | $0.03906 | $0.03974 | $0.003844 | $0.003856 | $237.21 | $2,595.93 |
| 2015-06-30 | $0.003856 | $0.05847 | $0.003841 | $0.005998 | $287.75 | $4,038.03 |