SMAC SMAC
Xếp hạng #?
08:04:21 16/09/2015
SMAC (SMAC)
Không hoạt động
Lịch sử giá SMAC (SMAC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.006004 | $0.01500 | $0.002550 | $0.005434 | $183.69 | $3,658.48 |
| 2015-07-02 | $0.005434 | $0.005443 | $0.002559 | $0.002559 | $15.48 | $1,722.94 |
| 2015-07-03 | $0.002560 | $0.006572 | $0.002560 | $0.006567 | $45.72 | $4,420.87 |
| 2015-07-04 | $0.006570 | $0.007812 | $0.006515 | $0.007798 | $4.37 | $5,249.73 |
| 2015-07-05 | $0.007793 | $0.008202 | $0.007730 | $0.008016 | $3.81 | $5,396.81 |
| 2015-07-06 | $0.008824 | $0.01159 | $0.008343 | $0.008343 | $438.70 | $5,616.77 |
| 2015-07-07 | $0.008343 | $0.01479 | $0.005840 | $0.005867 | $329.17 | $3,949.94 |
| 2015-07-08 | $0.005862 | $0.006101 | $0.004813 | $0.004923 | $7.86 | $3,314.20 |
| 2015-07-09 | $0.004924 | $0.009702 | $0.003064 | $0.003064 | $39.37 | $2,062.63 |
| 2015-07-10 | $0.003063 | $0.006738 | $0.003059 | $0.005085 | $5.75 | $3,423.59 |
| 2015-07-11 | $0.005085 | $0.005328 | $0.005061 | $0.005232 | $2.29 | $3,522.38 |
| 2015-07-12 | $0.005232 | $0.005400 | $0.005221 | $0.005291 | $0.5784 | $3,562.00 |
| 2015-07-13 | $0.005290 | $0.01052 | $0.004783 | $0.01050 | $1.72 | $7,070.40 |
| 2015-07-14 | $0.01050 | $0.01065 | $0.01031 | $0.01038 | $1.70 | $6,990.83 |
| 2015-07-16 | $0.005588 | $0.005594 | $0.003248 | $0.003281 | $101.50 | $2,209.15 |
| 2015-07-17 | $0.003281 | $0.005042 | $0.003265 | $0.005028 | $33.41 | $3,384.77 |
| 2015-07-18 | $0.005025 | $0.005648 | $0.004999 | $0.005495 | $3.21 | $3,699.55 |
| 2015-07-19 | $0.005493 | $0.005511 | $0.005484 | $0.005503 | $3.21 | $3,704.49 |
| 2015-07-21 | $0.005289 | $0.005289 | $0.003622 | $0.003627 | $445.32 | $2,441.92 |
| 2015-07-22 | $0.003627 | $0.004421 | $0.003608 | $0.004336 | $14.12 | $2,919.32 |
| 2015-07-23 | $0.004338 | $0.004350 | $0.004313 | $0.004317 | $6.99 | $2,906.09 |
| 2015-07-27 | $0.005677 | $0.005770 | $0.005575 | $0.005691 | $0.4405 | $3,831.24 |
| 2015-07-28 | $0.005690 | $0.005749 | $0.002944 | $0.002944 | $44.55 | $1,982.05 |
| 2015-07-29 | $0.002944 | $0.002945 | $0.002889 | $0.002910 | $0.6850 | $1,959.34 |
| 2015-07-30 | $0.002910 | $0.002915 | $0.002880 | $0.002884 | $0.6787 | $1,941.40 |
| 2015-07-31 | $0.002896 | $0.002904 | $0.002838 | $0.002861 | $5.75 | $1,925.91 |