Smart Application Chain SAC
Xếp hạng #?
00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
Lịch sử giá Smart Application Chain (SAC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $4.00 | $4.24 | $3.97 | $4.09 | $1,210,290 | $0 |
| 2018-08-15 | $4.11 | $4.79 | $4.09 | $4.46 | $1,347,580 | $0 |
| 2018-08-16 | $4.45 | $5.12 | $4.32 | $4.68 | $1,273,160 | $0 |
| 2018-08-17 | $4.71 | $5.43 | $4.57 | $5.34 | $1,363,990 | $0 |
| 2018-08-18 | $5.43 | $5.62 | $5.20 | $5.32 | $1,235,380 | $0 |
| 2018-08-19 | $5.28 | $5.74 | $5.02 | $5.39 | $1,513,100 | $0 |
| 2018-08-20 | $5.33 | $5.74 | $5.26 | $5.29 | $1,811,950 | $0 |
| 2018-08-21 | $5.25 | $5.56 | $4.93 | $5.08 | $1,291,390 | $0 |
| 2018-08-22 | $5.06 | $6.91 | $5.02 | $5.62 | $1,844,440 | $0 |
| 2018-08-23 | $5.43 | $6.12 | $4.71 | $4.87 | $1,469,410 | $0 |
| 2018-08-24 | $4.87 | $5.66 | $4.70 | $5.37 | $1,510,870 | $0 |
| 2018-08-25 | $5.36 | $6.05 | $5.19 | $5.68 | $1,228,260 | $0 |
| 2018-08-26 | $5.68 | $5.68 | $4.88 | $5.12 | $1,758,810 | $0 |
| 2018-08-27 | $5.14 | $6.23 | $5.11 | $5.98 | $2,053,930 | $0 |
| 2018-08-28 | $5.91 | $6.92 | $5.73 | $6.74 | $2,452,070 | $0 |
| 2018-08-29 | $6.74 | $7.67 | $6.41 | $6.94 | $2,056,110 | $0 |
| 2018-08-30 | $6.94 | $7.09 | $6.10 | $6.62 | $2,626,140 | $0 |
| 2018-08-31 | $6.53 | $6.86 | $6.16 | $6.48 | $2,604,260 | $0 |