Tiền ảo: 31,516 Sàn giao dịch: 750 Vốn hóa: $2,314,301,682,429 Khối lượng (24h): $47,791,023,432 Thị phần: BTC: 56.2%, ETH: 13.9%
Smart Application Chain SAC
Xếp hạng #? 00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
ĐỔI SAC → VND ĐỔI SAC → USD ↔ MUA SAC

Lịch sử giá Smart Application Chain (SAC) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$6.51$7.31$6.48$7.22$1,743,200$0
2018-09-02$7.22$7.46$6.77$7.03$2,101,450$0
2018-09-03$7.10$7.17$6.45$6.79$2,564,920$0
2018-09-04$6.77$6.84$6.32$6.70$2,845,420$0
2018-09-05$6.67$6.71$5.49$5.52$2,293,540$0
2018-09-06$5.52$5.57$5.14$5.54$1,432,460$0
2018-09-07$5.59$5.81$4.97$5.50$1,588,820$0
2018-09-08$5.48$5.60$4.50$4.61$1,215,320$0
2018-09-09$4.57$5.56$4.39$4.98$1,194,210$0
2018-09-10$4.97$5.06$4.67$4.81$733,205$0
2018-09-11$4.82$4.99$4.44$4.51$1,963,630$0
2018-09-12$4.50$4.56$3.80$4.01$626,901$0
2018-09-13$4.00$4.50$3.75$4.48$1,158,710$0
2018-09-14$4.45$5.14$4.18$4.26$514,937$0
2018-09-15$4.23$4.45$4.16$4.30$724,342$0
2018-09-16$4.30$4.65$3.94$4.62$944,457$0
2018-09-17$4.61$4.69$4.10$4.39$650,429$0
2018-09-18$4.40$4.89$3.48$4.70$963,805$0
2018-09-19$4.67$4.67$3.71$3.72$491,561$0
2018-09-20$3.70$4.12$3.68$4.04$936,337$0
2018-09-21$4.05$4.16$3.81$4.05$729,870$0
2018-09-22$4.08$4.23$3.86$3.89$596,863$0
2018-09-23$3.99$4.11$3.83$4.07$454,867$0
2018-09-24$4.07$4.07$3.73$3.75$458,755$0
2018-09-25$3.75$3.75$3.27$3.39$541,497$0
2018-09-26$3.39$3.69$3.17$3.30$553,097$0
2018-09-27$3.31$3.56$3.29$3.49$598,007$0
2018-09-28$3.50$3.56$3.31$3.40$660,208$0
2018-09-29$3.39$3.80$3.25$3.74$695,583$0
2018-09-30$3.73$3.79$3.55$3.64$574,446$0
Lịch sử giá Smart Application Chain (SAC) Tháng 09/2018 - giatienao.com
5 trên 845 đánh giá