Lịch sử giá Smart Application Chain (SAC) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$3.60	$3.68	$3.45	$3.58	$343,327	$0
2018-10-02	$3.58	$3.58	$3.35	$3.41	$298,148	$0
2018-10-03	$3.42	$3.43	$3.13	$3.27	$334,339	$0
2018-10-04	$3.26	$3.33	$3.09	$3.24	$164,353	$0
2018-10-05	$3.24	$3.33	$3.16	$3.32	$152,999	$0
2018-10-06	$3.32	$3.33	$3.18	$3.29	$168,785	$0
2018-10-07	$3.28	$3.36	$3.21	$3.28	$145,964	$0
2018-10-08	$3.29	$3.69	$3.22	$3.54	$536,750	$0
2018-10-09	$3.54	$3.55	$3.40	$3.51	$511,593	$0
2018-10-10	$3.51	$3.61	$3.32	$3.46	$686,128	$0
2018-10-11	$3.46	$3.46	$2.89	$2.89	$232,773	$0
2018-10-12	$2.89	$3.05	$2.87	$2.99	$302,899	$0
2018-10-13	$2.99	$3.05	$2.81	$2.97	$170,920	$0
2018-10-14	$2.96	$3.08	$2.76	$2.97	$179,387	$0
2018-10-15	$2.98	$3.38	$2.93	$3.22	$273,441	$0
2018-10-16	$3.24	$3.24	$3.02	$3.18	$210,755	$0
2018-10-17	$3.18	$3.19	$3.01	$3.09	$249,741	$0
2018-10-18	$3.09	$3.10	$2.90	$2.98	$299,111	$0
2018-10-19	$2.97	$3.00	$2.83	$2.84	$149,689	$0
2018-10-20	$2.84	$2.90	$2.67	$2.85	$79,671.80	$0
2018-10-21	$2.85	$2.89	$2.56	$2.57	$85,002.70	$0
2018-10-22	$2.57	$2.81	$2.45	$2.56	$210,081	$0
2018-10-23	$2.55	$4.27	$1.62	$2.53	$124,065	$0
2018-10-24	$2.53	$3.96	$2.49	$3.63	$1,013,040	$0
2018-10-25	$3.63	$3.87	$3.60	$3.85	$113,055	$0
2018-10-26	$3.85	$3.86	$2.35	$2.37	$78,375.40	$0
2018-10-27	$2.37	$2.57	$2.37	$2.57	$41,040.80	$0
2018-10-28	$2.56	$2.69	$2.55	$2.68	$30,745.00	$0
2018-10-29	$2.68	$2.69	$2.56	$2.58	$29,519.30	$0
2018-10-30	$2.58	$2.59	$2.07	$2.58	$29,610.70	$0
2018-10-31	$2.58	$2.59	$0.2789	$0.2789	$35.61	$0

Lịch sử giá Smart Application Chain (SAC) Tháng 10/2018 - giatienao.com

5 trên 848 đánh giá