Tiền ảo: 31,509 Sàn giao dịch: 750 Vốn hóa: $2,315,910,345,615 Khối lượng (24h): $47,973,992,903 Thị phần: BTC: 56.3%, ETH: 13.9%
Smart Application Chain SAC
Xếp hạng #? 00:47:10 10/08/2019
Smart Application Chain (SAC)
Không hoạt động
ĐỔI SAC → VND ĐỔI SAC → USD ↔ MUA SAC

Lịch sử giá Smart Application Chain (SAC) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$3.60$3.68$3.45$3.58$343,327$0
2018-10-02$3.58$3.58$3.35$3.41$298,148$0
2018-10-03$3.42$3.43$3.13$3.27$334,339$0
2018-10-04$3.26$3.33$3.09$3.24$164,353$0
2018-10-05$3.24$3.33$3.16$3.32$152,999$0
2018-10-06$3.32$3.33$3.18$3.29$168,785$0
2018-10-07$3.28$3.36$3.21$3.28$145,964$0
2018-10-08$3.29$3.69$3.22$3.54$536,750$0
2018-10-09$3.54$3.55$3.40$3.51$511,593$0
2018-10-10$3.51$3.61$3.32$3.46$686,128$0
2018-10-11$3.46$3.46$2.89$2.89$232,773$0
2018-10-12$2.89$3.05$2.87$2.99$302,899$0
2018-10-13$2.99$3.05$2.81$2.97$170,920$0
2018-10-14$2.96$3.08$2.76$2.97$179,387$0
2018-10-15$2.98$3.38$2.93$3.22$273,441$0
2018-10-16$3.24$3.24$3.02$3.18$210,755$0
2018-10-17$3.18$3.19$3.01$3.09$249,741$0
2018-10-18$3.09$3.10$2.90$2.98$299,111$0
2018-10-19$2.97$3.00$2.83$2.84$149,689$0
2018-10-20$2.84$2.90$2.67$2.85$79,671.80$0
2018-10-21$2.85$2.89$2.56$2.57$85,002.70$0
2018-10-22$2.57$2.81$2.45$2.56$210,081$0
2018-10-23$2.55$4.27$1.62$2.53$124,065$0
2018-10-24$2.53$3.96$2.49$3.63$1,013,040$0
2018-10-25$3.63$3.87$3.60$3.85$113,055$0
2018-10-26$3.85$3.86$2.35$2.37$78,375.40$0
2018-10-27$2.37$2.57$2.37$2.57$41,040.80$0
2018-10-28$2.56$2.69$2.55$2.68$30,745.00$0
2018-10-29$2.68$2.69$2.56$2.58$29,519.30$0
2018-10-30$2.58$2.59$2.07$2.58$29,610.70$0
2018-10-31$2.58$2.59$0.2789$0.2789$35.61$0
Lịch sử giá Smart Application Chain (SAC) Tháng 10/2018 - giatienao.com
5 trên 845 đánh giá