SmartBillions SMART
Xếp hạng #?
11:09:17 21/02/2018
SmartBillions (SMART)
Không hoạt động
Lịch sử giá SmartBillions (SMART) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-23 | $0.3799 | $0.6316 | $0.3777 | $0.5046 | $6,879.89 | $0 |
| 2017-11-24 | $0.5021 | $0.6231 | $0.3819 | $0.5342 | $4,374.90 | $0 |
| 2017-11-25 | $0.5341 | $0.7119 | $0.4141 | $0.5090 | $3,077.47 | $0 |
| 2017-11-26 | $0.5090 | $0.5090 | $0.3803 | $0.4142 | $2,578.86 | $0 |
| 2017-11-27 | $0.4141 | $0.4541 | $0.3950 | $0.4281 | $5,878.04 | $0 |
| 2017-11-28 | $0.4275 | $0.4539 | $0.3808 | $0.4193 | $41,158.90 | $0 |
| 2017-11-29 | $0.4196 | $0.4598 | $0.3722 | $0.3804 | $20,486.00 | $2,381,352 |
| 2017-11-30 | $0.3852 | $0.4132 | $0.3550 | $0.3915 | $5,402.39 | $2,450,794 |