SmartChips CHIPS
Xếp hạng #?
13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động
Lịch sử giá SmartChips (CHIPS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002468 | $0.0006666 | $0.0002468 | $0.0006665 | $0.1578 | $956.41 |
| 2015-06-02 | $0.0006665 | $0.0006684 | $0.0002465 | $0.0002484 | $1.15 | $356.40 |
| 2015-06-03 | $0.0002483 | $0.0002501 | $0.0002463 | $0.0002485 | $0.2358 | $356.51 |
| 2015-06-04 | $0.0002485 | $0.0002492 | $0.0002473 | $0.0002488 | $0.2361 | $357.04 |
| 2015-06-07 | $0.0002477 | $0.0002478 | $0.0002449 | $0.0002452 | $6.19 | $351.79 |
| 2015-06-08 | $0.0002452 | $0.0002524 | $0.0002451 | $0.0002513 | $1.15 | $360.64 |
| 2015-06-09 | $0.0002514 | $0.0002540 | $0.0002313 | $0.0002313 | $2.55 | $331.94 |
| 2015-06-10 | $0.0002313 | $0.0005701 | $0.0001258 | $0.0005697 | $0.2588 | $817.48 |
| 2015-06-11 | $0.0005698 | $0.0005734 | $0.0005696 | $0.0005711 | $0.1333 | $819.48 |
| 2015-06-16 | $0.0004834 | $0.0005035 | $0.0004834 | $0.0005018 | $0.3348 | $720.01 |
| 2015-06-17 | $0.0005016 | $0.0005137 | $0.0004930 | $0.0005010 | $0.1467 | $718.90 |
| 2015-06-19 | $0.0001375 | $0.0001377 | $0.0001365 | $0.0001370 | $0.09656 | $196.55 |
| 2015-06-20 | $0.0001369 | $0.0001377 | $0.0001348 | $0.0001369 | $0.09653 | $196.49 |
| 2015-06-27 | $0.0001292 | $0.0001332 | $0.0001289 | $0.0001330 | $1.04 | $190.87 |
| 2015-06-28 | $0.0001330 | $0.0001330 | $0.0001323 | $0.0001323 | $1.03 | $189.89 |