SmartChips CHIPS
Xếp hạng #?
13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động
Lịch sử giá SmartChips (CHIPS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-04 | $0.00009178 | $0.0005046 | $0.00009173 | $0.0005037 | $7.62 | $722.72 |
| 2015-07-05 | $0.0005034 | $0.0005078 | $0.00005433 | $0.00005710 | $0.3669 | $81.93 |
| 2015-07-06 | $0.00005693 | $0.0002746 | $0.00002992 | $0.0002663 | $3.21 | $382.16 |
| 2015-07-07 | $0.0002673 | $0.0002686 | $0.0002633 | $0.0002641 | $2.89 | $378.90 |
| 2015-07-08 | $0.00003241 | $0.00003276 | $0.00003201 | $0.00003249 | $0.05564 | $46.63 |
| 2015-07-09 | $0.00003250 | $0.00003517 | $0.00003205 | $0.00003500 | $0.1054 | $50.22 |
| 2015-07-10 | $0.00003499 | $0.00003998 | $0.00003494 | $0.00003989 | $0.6647 | $57.23 |
| 2015-07-11 | $0.00003988 | $0.0009989 | $0.00003969 | $0.0008764 | $2,068.20 | $1,257.54 |
| 2015-07-12 | $0.0008764 | $0.0009400 | $0.0006157 | $0.0006217 | $23.73 | $892.11 |
| 2015-07-13 | $0.0006217 | $0.0006219 | $0.0002868 | $0.0002921 | $6.95 | $419.06 |
| 2015-07-14 | $0.0002920 | $0.0002961 | $0.0002867 | $0.0002877 | $0.03988 | $412.87 |
| 2015-07-15 | $0.0002880 | $0.0002932 | $0.0002854 | $0.0002858 | $3.32 | $410.13 |
| 2015-07-16 | $0.0002860 | $0.0002912 | $0.0002752 | $0.0002759 | $3.02 | $395.86 |
| 2015-07-18 | $0.0002749 | $0.0002751 | $0.0002741 | $0.0002749 | $1.93 | $394.45 |
| 2015-07-19 | $0.0002748 | $0.0002757 | $0.0002725 | $0.0002747 | $1.92 | $394.15 |
| 2015-07-23 | $0.00006917 | $0.0008111 | $0.00006914 | $0.0008005 | $21.60 | $1,148.68 |
| 2015-07-24 | $0.0008004 | $0.0008287 | $0.0007982 | $0.0008162 | $8.14 | $1,171.12 |
| 2015-07-25 | $0.0008155 | $0.0008228 | $0.0008096 | $0.0008178 | $8.15 | $1,173.46 |