SmartChips CHIPS
Xếp hạng #?
13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động
Lịch sử giá SmartChips (CHIPS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-05 | $0.0005795 | $0.0005850 | $0.0005795 | $0.0005829 | $2.94 | $836.41 |
| 2015-09-06 | $0.0005828 | $0.0006024 | $0.0005820 | $0.0005988 | $3.02 | $859.25 |
| 2015-09-13 | $0.001598 | $0.002183 | $0.001598 | $0.002181 | $719.39 | $3,129.68 |
| 2015-09-14 | $0.002178 | $0.002901 | $0.002178 | $0.002879 | $270.82 | $4,130.42 |
| 2015-09-15 | $0.002878 | $0.01396 | $0.002191 | $0.009676 | $5,756.09 | $13,883.85 |
| 2015-09-16 | $0.009673 | $0.01617 | $0.009220 | $0.01145 | $5,729.84 | $16,430.61 |
| 2015-09-17 | $0.01123 | $0.04100 | $0.009194 | $0.03447 | $12,449.50 | $50,149.28 |
| 2015-09-18 | $0.02151 | $0.04661 | $0.01507 | $0.03728 | $5,787.44 | $54,241.06 |
| 2015-09-19 | $0.03271 | $0.04271 | $0.02314 | $0.04162 | $21,020.70 | $60,575.45 |
| 2015-09-20 | $0.04162 | $0.04165 | $0.0001849 | $0.0004507 | $12,673.90 | $656.08 |
| 2015-09-21 | $0.0004509 | $0.003065 | $0.0004497 | $0.0005559 | $1,105.28 | $809.28 |
| 2015-09-22 | $0.0005564 | $0.001385 | $0.0005518 | $0.0006018 | $82.02 | $876.28 |
| 2015-09-23 | $0.0006019 | $0.0006471 | $0.0002996 | $0.0003685 | $87.04 | $536.58 |
| 2015-09-24 | $0.0003685 | $0.0003770 | $0.0003670 | $0.0003753 | $4.88 | $546.52 |
| 2015-09-25 | $0.0003752 | $0.001422 | $0.0002582 | $0.0002587 | $133.91 | $376.85 |
| 2015-09-26 | $0.0002587 | $0.006455 | $0.0002570 | $0.003513 | $431.40 | $5,118.06 |
| 2015-09-27 | $0.003513 | $0.005828 | $0.001748 | $0.002793 | $192.42 | $4,069.10 |
| 2015-09-28 | $0.002793 | $0.004761 | $0.002499 | $0.003587 | $1,296.40 | $5,226.98 |
| 2015-09-29 | $0.003587 | $0.004779 | $0.002356 | $0.003193 | $1,100.76 | $4,653.81 |
| 2015-09-30 | $0.003195 | $0.003209 | $0.001180 | $0.002361 | $303.17 | $3,440.73 |