SmartChips CHIPS
Xếp hạng #?
13:24:22 21/03/2016
SmartChips (CHIPS)
Không hoạt động
Lịch sử giá SmartChips (CHIPS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-15 | $0.02881 | $0.02900 | $0.02779 | $0.02792 | $1,719.87 | $0 |
| 2015-12-16 | $0.02791 | $0.02791 | $0.02247 | $0.02275 | $693.86 | $0 |
| 2015-12-17 | $0.02275 | $0.02710 | $0.02248 | $0.02350 | $918.18 | $0 |
| 2015-12-18 | $0.02349 | $0.03802 | $0.02344 | $0.03431 | $1,929.46 | $0 |
| 2015-12-19 | $0.03431 | $0.03446 | $0.03106 | $0.03143 | $22.02 | $0 |
| 2015-12-20 | $0.03144 | $0.03271 | $0.02753 | $0.02859 | $1,088.65 | $0 |
| 2015-12-21 | $0.02859 | $0.02891 | $0.02659 | $0.02741 | $540.88 | $0 |
| 2015-12-22 | $0.02983 | $0.06781 | $0.02977 | $0.06122 | $4,781.66 | $0 |
| 2015-12-23 | $0.06114 | $0.06665 | $0.03982 | $0.06658 | $2,819.13 | $0 |
| 2015-12-24 | $0.06658 | $0.1522 | $0.06658 | $0.1365 | $4,637.59 | $0 |
| 2015-12-25 | $0.1365 | $0.1509 | $0.08003 | $0.1367 | $833.23 | $0 |
| 2015-12-26 | $0.1367 | $0.1372 | $0.04514 | $0.08336 | $2,325.32 | $0 |
| 2015-12-27 | $0.09806 | $0.1399 | $0.03447 | $0.08022 | $2,932.98 | $0 |
| 2015-12-28 | $0.08034 | $0.08166 | $0.02034 | $0.02038 | $2,760.70 | $0 |
| 2015-12-29 | $0.02038 | $0.04228 | $0.01836 | $0.03026 | $1,671.60 | $0 |
| 2015-12-30 | $0.03033 | $0.03041 | $0.007627 | $0.01535 | $7,289.61 | $0 |
| 2015-12-31 | $0.01536 | $0.01936 | $0.007254 | $0.01507 | $3,144.52 | $0 |