Lịch sử giá SmartFox (FOX) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-05	$3.91	$4.04	$1.80	$4.00	$42,744.20	$0
2018-10-06	$4.01	$4.20	$1.71	$2.21	$37,712.00	$0
2018-10-07	$2.22	$2.32	$0.7705	$1.21	$25,131.30	$0
2018-10-08	$1.28	$2.20	$1.08	$1.41	$46,464.60	$292,103
2018-10-09	$1.42	$2.24	$1.30	$1.90	$76,197.40	$392,587
2018-10-10	$1.89	$2.78	$1.62	$2.00	$97,734.60	$413,172
2018-10-11	$1.99	$2.88	$1.98	$2.29	$150,436	$618,498
2018-10-12	$2.29	$2.42	$1.88	$1.99	$152,732	$580,116
2018-10-13	$1.96	$2.62	$1.70	$2.35	$142,569	$734,347
2018-10-14	$2.36	$2.41	$1.85	$1.93	$251,962	$642,100
2018-10-15	$1.93	$2.49	$1.89	$2.13	$257,032	$752,940
2018-10-16	$2.13	$2.26	$1.32	$1.72	$256,242	$643,165
2018-10-17	$1.73	$1.91	$1.27	$1.33	$244,345	$528,093
2018-10-18	$1.34	$1.57	$0.8995	$1.11	$238,909	$463,210
2018-10-19	$1.22	$1.22	$0.5330	$0.5409	$73,565.60	$237,063
2018-10-20	$0.5264	$0.7035	$0.2450	$0.4543	$30,463.70	$208,714
2018-10-21	$0.4545	$0.5139	$0.3951	$0.4325	$12,979.00	$207,889
2018-10-22	$0.4323	$0.5305	$0.4001	$0.4704	$14,886.80	$236,015
2018-10-23	$0.4703	$0.5294	$0.4279	$0.5294	$14,477.90	$276,962
2018-10-24	$0.5270	$0.5349	$0.4307	$0.4732	$15,084.30	$259,018
2018-10-25	$0.4734	$0.5366	$0.3783	$0.4091	$13,218.40	$232,697
2018-10-26	$0.4083	$0.4335	$0.1051	$0.1232	$16,742.90	$75,104.29
2018-10-27	$0.1232	$0.2140	$0.08580	$0.1692	$11,307.70	$107,951
2018-10-28	$0.1692	$0.1995	$0.1470	$0.1859	$6,918.13	$124,703
2018-10-29	$0.1858	$0.1858	$0.1318	$0.1478	$8,287.67	$103,463
2018-10-30	$0.1474	$0.1679	$0.1189	$0.1489	$6,373.36	$109,000
2018-10-31	$0.1494	$0.1494	$0.1260	$0.1261	$8,696.38	$98,164.43

Lịch sử giá SmartFox (FOX) Tháng 10/2018 - giatienao.com

5 trên 802 đánh giá