SmartFox FOX
Xếp hạng #?
01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi
Lịch sử giá SmartFox (FOX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0002674 | $0.0002700 | $0.0002673 | $0.0002686 | $0 | $415.58 |
| 2019-05-02 | $0.0002686 | $0.0002686 | $0.0001099 | $0.0001101 | $0.01310 | $170.39 |
| 2019-05-03 | $0.0001101 | $0.0001177 | $0.0001097 | $0.0001154 | $0.005713 | $178.61 |
| 2019-05-04 | $0.0001154 | $0.0001180 | $0.0001154 | $0.0001177 | $0 | $182.18 |
| 2019-05-05 | $0.0001177 | $0.0001748 | $0.0001177 | $0.0001735 | $0.01567 | $268.51 |
| 2019-05-06 | $0.0001734 | $0.0003482 | $0.0001693 | $0.0003445 | $3.84 | $533.15 |
| 2019-05-07 | $0.0003444 | $0.0003602 | $0.0003444 | $0.0003541 | $0 | $547.99 |
| 2019-05-08 | $0.0003541 | $0.0003541 | $0.0001771 | $0.0001793 | $0.3699 | $277.52 |
| 2019-05-09 | $0.0001793 | $0.0001855 | $0.0001793 | $0.0001851 | $0.05066 | $286.43 |
| 2019-05-10 | $0.0001850 | $0.0001929 | $0.0001844 | $0.0001911 | $0.4478 | $295.65 |
| 2019-05-11 | $0.0001914 | $0.0001980 | $0.0001323 | $0.0001439 | $0.09672 | $222.72 |
| 2019-05-12 | $0.0001438 | $0.0001501 | $0.0001361 | $0.0001394 | $0.5079 | $215.73 |
| 2019-05-13 | $0.0001394 | $0.0001617 | $0.0001376 | $0.0001562 | $0.2805 | $241.71 |
| 2019-05-14 | $0.0001563 | $0.0001659 | $0.0001558 | $0.0001603 | $0 | $248.12 |
| 2019-05-15 | $0.0001603 | $0.0001647 | $0.0001584 | $0.0001638 | $0.7035 | $253.40 |
| 2019-05-16 | $0.0001636 | $0.0001664 | $0.0001538 | $0.0001576 | $0.7096 | $243.90 |
| 2019-05-17 | $0.0001575 | $0.0002194 | $0.0001403 | $0.0002194 | $0.7326 | $339.58 |
| 2019-05-18 | $0.0002194 | $0.0002229 | $0.0001447 | $0.0001449 | $0.2608 | $224.19 |
| 2019-05-19 | $0.0001449 | $0.0002474 | $0.00008241 | $0.0002457 | $2.35 | $380.27 |
| 2019-05-20 | $0.0002457 | $0.0002457 | $0.0002293 | $0.0002375 | $0 | $367.53 |
| 2019-05-21 | $0.0002375 | $0.0002375 | $0.0002375 | $0.0002375 | $0 | $367.53 |
| 2019-05-22 | $0.0002375 | $0.0002375 | $0.0002375 | $0.0002375 | $0 | $367.53 |
| 2019-05-23 | $0.0002375 | $0.0002375 | $0.0002375 | $0.0002375 | $0 | $367.53 |
| 2019-05-24 | $0.0002375 | $0.0002375 | $0.0002375 | $0.0002375 | $0 | $367.53 |
| 2019-05-25 | $0.0002375 | $0.0002375 | $0.0002375 | $0.0002375 | $0 | $367.53 |
| 2019-05-26 | $0.0002375 | $0.0002375 | $0.0002375 | $0.0002375 | $0 | $367.53 |
| 2019-05-27 | $0.0002375 | $0.0002375 | $0.00008670 | $0.00008803 | $0.00008803 | $136.22 |
| 2019-05-28 | $0.00008798 | $0.0002636 | $0.00008742 | $0.0002615 | $0.1834 | $404.73 |
| 2019-05-29 | $0.0002615 | $0.0002615 | $0.00008631 | $0.00008661 | $0.09527 | $134.02 |
| 2019-05-30 | $0.00008661 | $0.0003450 | $0.00008627 | $0.0003450 | $0.6182 | $533.82 |
| 2019-05-31 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 | $0 | $533.82 |