SmartFox FOX
Xếp hạng #?
01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi
Lịch sử giá SmartFox (FOX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003450 | $0.0003450 | $0.0002550 | $0.0002566 | $0.05131 | $397.04 |
| 2019-06-02 | $0.0002566 | $0.0002639 | $0.0002564 | $0.0002619 | $1.57 | $405.26 |
| 2019-06-03 | $0.0002619 | $0.0002619 | $0.0002592 | $0.0002608 | $0 | $403.58 |
| 2019-06-04 | $0.0002608 | $0.001283 | $0.0002393 | $0.001230 | $7.47 | $1,902.70 |
| 2019-06-05 | $0.001230 | $0.001263 | $0.0002363 | $0.0002415 | $1.36 | $373.67 |
| 2019-06-06 | $0.0002415 | $0.0002458 | $0.0002349 | $0.0002357 | $0 | $364.81 |
| 2019-06-07 | $0.0002357 | $0.0002357 | $0.0002357 | $0.0002357 | $0 | $364.81 |
| 2019-06-08 | $0.0002357 | $0.0002357 | $0.0002357 | $0.0002357 | $0 | $364.81 |
| 2019-06-09 | $0.0002357 | $0.001423 | $0.0002357 | $0.0008431 | $18.58 | $1,304.63 |
| 2019-06-10 | $0.0008410 | $0.0008836 | $0.0003959 | $0.0003996 | $0.8312 | $618.33 |
| 2019-06-11 | $0.0004000 | $0.0004014 | $0.0003874 | $0.0003964 | $0 | $613.48 |
| 2019-06-12 | $0.0003964 | $0.0003964 | $0.0003250 | $0.0003339 | $0.03339 | $516.68 |
| 2019-06-13 | $0.0003341 | $0.0003412 | $0.0003316 | $0.0003378 | $0.3378 | $522.78 |
| 2019-06-14 | $0.0003381 | $0.0003467 | $0.0003357 | $0.0003453 | $0 | $534.34 |
| 2019-06-15 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | $0 | $534.34 |
| 2019-06-16 | $0.0003453 | $0.0003629 | $0.0003453 | $0.0003595 | $17.75 | $556.24 |
| 2019-06-17 | $0.0003595 | $0.0003733 | $0.0001834 | $0.0001868 | $0 | $289.01 |
| 2019-06-18 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-19 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-20 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-21 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-22 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-23 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-24 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-25 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-26 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-27 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-28 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-29 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |
| 2019-06-30 | $0.0001868 | $0.0001868 | $0.0001868 | $0.0001868 | $0 | $289.01 |