SmartFox FOX
Xếp hạng #?
01:47:10 08/10/2019
SmartFox (FOX)
Không theo dõi
Lịch sử giá SmartFox (FOX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001930 | $0.0002092 | $0.0001930 | $0.0002081 | $0 | $322.04 |
| 2019-08-02 | $0.0002081 | $0.0003159 | $0.0002075 | $0.0003156 | $0 | $488.43 |
| 2019-08-03 | $0.0003156 | $0.0003270 | $0.0003151 | $0.0003247 | $0 | $502.52 |
| 2019-08-04 | $0.0003248 | $0.0003844 | $0.0003185 | $0.0003829 | $0 | $592.56 |
| 2019-08-05 | $0.0003828 | $0.0004150 | $0.0003826 | $0.0004128 | $0 | $638.79 |
| 2019-08-06 | $0.0004124 | $0.0004273 | $0.0004052 | $0.0004273 | $0 | $661.22 |
| 2019-08-07 | $0.0004273 | $0.0004273 | $0.0004273 | $0.0004273 | $0 | $661.22 |
| 2019-08-08 | $0.0004273 | $0.0004273 | $0.0004273 | $0.0004273 | $0 | $661.22 |
| 2019-08-09 | $0.0004273 | $0.0004273 | $0.0004273 | $0.0004273 | $0 | $661.22 |
| 2019-08-10 | $0.0004273 | $0.0004273 | $0.0003948 | $0.0003961 | $0 | $612.97 |
| 2019-08-11 | $0.0003959 | $0.0003985 | $0.0003954 | $0.0003975 | $0 | $615.07 |
| 2019-08-12 | $0.0003975 | $0.0003975 | $0.0003975 | $0.0003975 | $0 | $615.07 |
| 2019-08-13 | $0.0003975 | $0.0003975 | $0.0003975 | $0.0003975 | $0 | $615.07 |
| 2019-08-14 | $0.0003975 | $0.0003975 | $0.0003975 | $0.0003975 | $0 | $615.07 |
| 2019-08-15 | $0.0003975 | $0.0003975 | $0.0003489 | $0.0003600 | $0 | $557.05 |
| 2019-08-16 | $0.0003600 | $0.0003633 | $0.0003442 | $0.0003531 | $0 | $546.44 |
| 2019-08-17 | $0.0003531 | $0.0003531 | $0.0003531 | $0.0003531 | $0 | $546.44 |
| 2019-08-18 | $0.0003531 | $0.0003531 | $0.0003531 | $0.0003531 | $0 | $546.44 |
| 2019-08-19 | $0.0003531 | $0.0003531 | $0.0003531 | $0.0003531 | $0 | $546.44 |
| 2019-08-20 | $0.0003531 | $0.0003531 | $0.0003531 | $0.0003531 | $0 | $546.44 |
| 2019-08-21 | $0.0003531 | $0.0003531 | $0.0001995 | $0.0002026 | $0 | $313.58 |
| 2019-08-22 | $0.0002026 | $0.0002048 | $0.0001960 | $0.0002024 | $0 | $313.21 |
| 2019-08-23 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $313.21 |
| 2019-08-24 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $313.21 |
| 2019-08-25 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $313.21 |
| 2019-08-26 | $0.0002024 | $0.0002024 | $0.0002024 | $0.0002024 | $0 | $313.21 |
| 2019-08-27 | $0.0002024 | $0.0002048 | $0.0002023 | $0.0002038 | $0 | $315.32 |
| 2019-08-28 | $0.0002038 | $0.0002053 | $0.0002017 | $0.0002052 | $0 | $317.51 |
| 2019-08-29 | $0.0002052 | $0.0002052 | $0.0002052 | $0.0002052 | $0 | $317.51 |
| 2019-08-30 | $0.0002052 | $0.0002052 | $0.0001904 | $0.0001917 | $0 | $296.72 |
| 2019-08-31 | $0.0001918 | $0.0001934 | $0.0001903 | $0.0001923 | $0 | $297.64 |