Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-05 | $0.007879 | $0.008030 | $0.007823 | $0.007992 | $924,552 | $0 |
| 2019-06-06 | $0.008006 | $0.008276 | $0.007723 | $0.007810 | $807,170 | $0 |
| 2019-06-07 | $0.007814 | $0.007878 | $0.007121 | $0.007325 | $785,095 | $0 |
| 2019-06-08 | $0.007324 | $0.007499 | $0.006527 | $0.006594 | $629,549 | $0 |
| 2019-06-09 | $0.006592 | $0.006735 | $0.005827 | $0.005841 | $541,564 | $0 |
| 2019-06-10 | $0.005843 | $0.006288 | $0.005567 | $0.005884 | $760,580 | $0 |
| 2019-06-11 | $0.005877 | $0.006174 | $0.005737 | $0.005854 | $705,479 | $0 |
| 2019-06-12 | $0.005850 | $0.005948 | $0.005491 | $0.005657 | $609,958 | $0 |
| 2019-06-13 | $0.005655 | $0.005726 | $0.005498 | $0.005560 | $605,165 | $0 |
| 2019-06-14 | $0.005580 | $0.006982 | $0.005196 | $0.006675 | $992,623 | $0 |
| 2019-06-15 | $0.006674 | $0.006943 | $0.006443 | $0.006763 | $895,255 | $0 |
| 2019-06-16 | $0.006763 | $0.006763 | $0.006223 | $0.006630 | $855,359 | $0 |
| 2019-06-17 | $0.006626 | $0.006628 | $0.005873 | $0.006050 | $695,481 | $0 |
| 2019-06-18 | $0.006051 | $0.006051 | $0.005401 | $0.005643 | $644,380 | $0 |
| 2019-06-19 | $0.005640 | $0.005671 | $0.005351 | $0.005384 | $606,626 | $0 |
| 2019-06-20 | $0.005386 | $0.006068 | $0.005260 | $0.005810 | $613,328 | $0 |
| 2019-06-21 | $0.005810 | $0.006256 | $0.005591 | $0.006075 | $746,920 | $0 |
| 2019-06-22 | $0.006073 | $0.006118 | $0.005171 | $0.005182 | $652,999 | $0 |
| 2019-06-23 | $0.005184 | $0.005252 | $0.004577 | $0.004714 | $569,966 | $0 |
| 2019-06-24 | $0.004714 | $0.004851 | $0.004399 | $0.004441 | $550,187 | $0 |
| 2019-06-25 | $0.004446 | $0.004928 | $0.004424 | $0.004621 | $579,041 | $0 |
| 2019-06-26 | $0.004621 | $0.004689 | $0.004356 | $0.004476 | $568,296 | $0 |
| 2019-06-27 | $0.004476 | $0.004510 | $0.004091 | $0.004184 | $465,323 | $0 |
| 2019-06-28 | $0.004176 | $0.004555 | $0.004012 | $0.004324 | $599,489 | $0 |
| 2019-06-29 | $0.004317 | $0.004592 | $0.004166 | $0.004557 | $588,799 | $0 |
| 2019-06-30 | $0.004559 | $0.004863 | $0.004555 | $0.004628 | $747,778 | $0 |