Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0006076 | $0.0006782 | $0.0005834 | $0.0006117 | $59,702.19 | $0 |
| 2019-10-02 | $0.0006117 | $0.0007004 | $0.0006054 | $0.0006500 | $66,568.00 | $0 |
| 2019-10-03 | $0.0006500 | $0.0006603 | $0.0006038 | $0.0006276 | $70,553.97 | $0 |
| 2019-10-04 | $0.0006276 | $0.0006336 | $0.0006042 | $0.0006113 | $65,963.72 | $0 |
| 2019-10-05 | $0.0006113 | $0.0006302 | $0.0006044 | $0.0006192 | $55,095.28 | $0 |
| 2019-10-06 | $0.0006191 | $0.0006528 | $0.0005957 | $0.0006040 | $54,545.66 | $0 |
| 2019-10-07 | $0.0006037 | $0.0006162 | $0.0004951 | $0.0005266 | $46,452.14 | $0 |
| 2019-10-08 | $0.0005315 | $0.0005766 | $0.0005048 | $0.0005393 | $56,997.76 | $0 |
| 2019-10-09 | $0.0005393 | $0.0005761 | $0.0004910 | $0.0005594 | $54,061.88 | $0 |
| 2019-10-10 | $0.0005590 | $0.0005621 | $0.0004787 | $0.0004826 | $48,365.80 | $0 |
| 2019-10-11 | $0.0004824 | $0.0005200 | $0.0004777 | $0.0004868 | $56,194.93 | $0 |
| 2019-10-12 | $0.0004870 | $0.0004972 | $0.0004268 | $0.0004480 | $41,546.23 | $0 |
| 2019-10-13 | $0.0004471 | $0.0005014 | $0.0004333 | $0.0004553 | $51,131.65 | $0 |
| 2019-10-14 | $0.0004553 | $0.0004983 | $0.0004472 | $0.0004479 | $43,928.96 | $0 |
| 2019-10-15 | $0.0004459 | $0.0004921 | $0.0004238 | $0.0004258 | $70,484.10 | $0 |
| 2019-10-16 | $0.0004258 | $0.0004432 | $0.0003817 | $0.0004315 | $49,859.07 | $0 |
| 2019-10-17 | $0.0004315 | $0.0004626 | $0.0004044 | $0.0004297 | $52,781.22 | $0 |
| 2019-10-18 | $0.0004329 | $0.0004329 | $0.0003572 | $0.0003751 | $25,018.36 | $0 |
| 2019-10-19 | $0.0003752 | $0.0003849 | $0.0003185 | $0.0003613 | $35,189.05 | $0 |
| 2019-10-20 | $0.0003622 | $0.0003796 | $0.0002618 | $0.0003009 | $21,894.61 | $0 |
| 2019-10-21 | $0.0002989 | $0.0003351 | $0.0002573 | $0.0002974 | $41,622.36 | $0 |
| 2019-10-22 | $0.0002954 | $0.0003008 | $0.0002541 | $0.0002853 | $47,890.92 | $0 |
| 2019-10-23 | $0.0002832 | $0.0003146 | $0.0002585 | $0.0002730 | $42,560.14 | $0 |
| 2019-10-24 | $0.0002728 | $0.0003059 | $0.0002606 | $0.0002837 | $29,584.86 | $0 |
| 2019-10-25 | $0.0002837 | $0.0002883 | $0.0002621 | $0.0002726 | $30,941.15 | $0 |
| 2019-10-26 | $0.0002718 | $0.0003765 | $0.0002661 | $0.0003155 | $30,093.93 | $0 |
| 2019-10-27 | $0.0003155 | $0.0003167 | $0.0002615 | $0.0002792 | $29,243.17 | $0 |
| 2019-10-28 | $0.0002803 | $0.0002845 | $0.0002660 | $0.0002737 | $50,593.08 | $0 |
| 2019-10-29 | $0.0002737 | $0.0002911 | $0.0002590 | $0.0002800 | $18,728.78 | $0 |
| 2019-10-30 | $0.0002812 | $0.0002866 | $0.0002487 | $0.0002625 | $11,839.82 | $0 |
| 2019-10-31 | $0.0002625 | $0.0002797 | $0.0001983 | $0.0002099 | $406.00 | $0 |