Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006723 | $0.00006781 | $0.00006700 | $0.00006736 | $0 | $0 |
| 2020-04-02 | $0.00006736 | $0.00006736 | $0.00005748 | $0.00005819 | $7.75 | $0 |
| 2020-04-03 | $0.00005828 | $0.00006019 | $0.00005723 | $0.00005826 | $0 | $0 |
| 2020-04-04 | $0.00005826 | $0.00005826 | $0.00005169 | $0.00005220 | $0.06463 | $0 |
| 2020-04-05 | $0.00005220 | $0.00005228 | $0.00003530 | $0.00003549 | $20.75 | $0 |
| 2020-04-06 | $0.00003551 | $0.00004969 | $0.00003529 | $0.00003716 | $20.55 | $0 |
| 2020-04-07 | $0.00003713 | $0.00003719 | $0.00003493 | $0.00003595 | $79.41 | $0 |
| 2020-04-08 | $0.00003596 | $0.00003610 | $0.00002987 | $0.00002998 | $5.01 | $0 |
| 2020-04-09 | $0.00002994 | $0.00003033 | $0.00002988 | $0.00003033 | $0 | $0 |
| 2020-04-10 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | $0 | $0 |
| 2020-04-11 | $0.00003033 | $0.00003098 | $0.00002982 | $0.00002996 | $12.17 | $0 |
| 2020-04-12 | $0.00002993 | $0.00003017 | $0.00002991 | $0.00003006 | $0 | $0 |
| 2020-04-13 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | $0 | $0 |
| 2020-04-14 | $0.00003006 | $0.00003006 | $0.00002515 | $0.00002633 | $48.57 | $0 |
| 2020-04-15 | $0.00002634 | $0.00003535 | $0.00002586 | $0.00002600 | $0.01222 | $0 |
| 2020-04-16 | $0.00002600 | $0.00002618 | $0.00002550 | $0.00002601 | $0 | $0 |
| 2020-04-17 | $0.00002601 | $0.00002929 | $0.00002601 | $0.00002920 | $5.02 | $0 |
| 2020-04-18 | $0.00002920 | $0.00002923 | $0.00002910 | $0.00002913 | $0 | $0 |
| 2020-04-19 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | $0 | $0 |
| 2020-04-20 | $0.00002913 | $0.00003025 | $0.00002601 | $0.00002610 | $0.2610 | $0 |
| 2020-04-21 | $0.00002610 | $0.00002616 | $0.00002496 | $0.00002516 | $0.6829 | $0 |
| 2020-04-22 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | $0 | $0 |
| 2020-04-23 | $0.00002517 | $0.00002796 | $0.00002517 | $0.00002796 | $0.03076 | $0 |
| 2020-04-24 | $0.00002795 | $0.00002827 | $0.00002779 | $0.00002823 | $0.6166 | $0 |
| 2020-04-25 | $0.00002822 | $0.00002830 | $0.00002806 | $0.00002814 | $0 | $0 |
| 2020-04-26 | $0.00002814 | $0.00002814 | $0.00002539 | $0.00002566 | $1.49 | $0 |
| 2020-04-27 | $0.00002565 | $0.00002818 | $0.00002545 | $0.00002808 | $1.06 | $0 |
| 2020-04-28 | $0.00002809 | $0.00003829 | $0.00002745 | $0.00003828 | $132.11 | $0 |
| 2020-04-29 | $0.00003830 | $0.00004053 | $0.00002982 | $0.00004031 | $110.99 | $0 |
| 2020-04-30 | $0.00004031 | $0.00004060 | $0.00001805 | $0.00002037 | $91.05 | $0 |