Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001896 | $0.00002007 | $0.00001698 | $0.00001904 | $96.75 | $0 |
| 2020-06-02 | $0.00001903 | $0.00001957 | $0.00001893 | $0.00001895 | $2.39 | $0 |
| 2020-06-03 | $0.00001895 | $0.00001910 | $0.00001694 | $0.00001701 | $114.01 | $0 |
| 2020-06-04 | $0.00001700 | $0.00001918 | $0.00001699 | $0.00001905 | $128.57 | $0 |
| 2020-06-05 | $0.00001905 | $0.00002809 | $0.00001895 | $0.00002508 | $14.80 | $0 |
| 2020-06-06 | $0.00002508 | $0.00002515 | $0.00002486 | $0.00002504 | $0 | $0 |
| 2020-06-07 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | $0 |
| 2020-06-08 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | $0 |
| 2020-06-09 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | $0 |
| 2020-06-10 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | $0 |
| 2020-06-11 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | $0 |
| 2020-06-12 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | $0 |
| 2020-06-13 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | $0 |
| 2020-06-14 | $0.00002504 | $0.00002504 | $0.00001397 | $0.00001408 | $1.41 | $0 |
| 2020-06-15 | $0.00001408 | $0.00001419 | $0.00001399 | $0.00001404 | $0 | $0 |
| 2020-06-16 | $0.00001404 | $0.00002505 | $0.00001399 | $0.00001401 | $19.58 | $0 |
| 2020-06-17 | $0.00001401 | $0.00001403 | $0.00001399 | $0.00001400 | $0 | $0 |
| 2020-06-18 | $0.00001400 | $0.00001400 | $0.00001400 | $0.00001400 | $0 | $0 |
| 2020-06-19 | $0.00001400 | $0.00002508 | $0.00001400 | $0.00002484 | $5.19 | $0 |
| 2020-06-20 | $0.00002485 | $0.00002512 | $0.00002479 | $0.00002494 | $0 | $0 |
| 2020-06-21 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | $0 | $0 |
| 2020-06-22 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | $0 | $0 |
| 2020-06-23 | $0.00002494 | $0.00002494 | $0.00002005 | $0.00002006 | $2.87 | $0 |
| 2020-06-24 | $0.00002006 | $0.00002206 | $0.00001996 | $0.00002201 | $12.67 | $0 |
| 2020-06-25 | $0.00002201 | $0.00002211 | $0.00002084 | $0.00002101 | $0.009814 | $0 |
| 2020-06-26 | $0.00002101 | $0.00002113 | $0.00002095 | $0.00002104 | $0 | $0 |
| 2020-06-27 | $0.00002104 | $0.00002125 | $0.00002094 | $0.00002109 | $5.04 | $0 |
| 2020-06-28 | $0.00002109 | $0.00002134 | $0.00002078 | $0.00002102 | $0 | $0 |
| 2020-06-29 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $0 | $0 |
| 2020-06-30 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $0 | $0 |