Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $0 | $0 |
| 2020-07-02 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $0 | $0 |
| 2020-07-03 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $0 | $0 |
| 2020-07-04 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $0 | $0 |
| 2020-07-05 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $0 | $0 |
| 2020-07-06 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $0 | $0 |
| 2020-07-07 | $0.00002102 | $0.00002206 | $0.00002080 | $0.00002099 | $23.95 | $0 |
| 2020-07-08 | $0.00002099 | $0.00002410 | $0.00001494 | $0.00002399 | $19.08 | $0 |
| 2020-07-09 | $0.00002400 | $0.00002407 | $0.00002008 | $0.00002008 | $9.62 | $0 |
| 2020-07-10 | $0.00002007 | $0.00002010 | $0.00001496 | $0.00001500 | $4.04 | $0 |
| 2020-07-11 | $0.00001500 | $0.00001505 | $0.00001495 | $0.00001503 | $0 | $0 |
| 2020-07-12 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $0 |
| 2020-07-13 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | $0 | $0 |
| 2020-07-14 | $0.00001503 | $0.00001906 | $0.00001503 | $0.00001898 | $0.003797 | $0 |
| 2020-07-15 | $0.00001898 | $0.00001906 | $0.00001895 | $0.00001898 | $0.005695 | $0 |
| 2020-07-16 | $0.00001899 | $0.00001912 | $0.00001895 | $0.00001905 | $0 | $0 |
| 2020-07-17 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | $0 | $0 |
| 2020-07-18 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | $0 | $0 |
| 2020-07-19 | $0.00001905 | $0.00002403 | $0.00001905 | $0.00002396 | $3.37 | $0 |
| 2020-07-20 | $0.00002396 | $0.00002409 | $0.00001698 | $0.00002301 | $31.10 | $0 |
| 2020-07-21 | $0.00002301 | $0.00002308 | $0.00001698 | $0.00001698 | $2.36 | $0 |
| 2020-07-22 | $0.00001698 | $0.00002310 | $0.00001697 | $0.00002302 | $12.43 | $0 |
| 2020-07-23 | $0.00002302 | $0.00002903 | $0.00002197 | $0.00002895 | $79.65 | $0 |
| 2020-07-24 | $0.00002895 | $0.00003004 | $0.00001597 | $0.00002597 | $109.98 | $0 |
| 2020-07-25 | $0.00002599 | $0.00002607 | $0.00002593 | $0.00002600 | $0 | $0 |
| 2020-07-26 | $0.00002600 | $0.00002600 | $0.00001491 | $0.00001498 | $50.99 | $0 |
| 2020-07-27 | $0.00001498 | $0.00002337 | $0.00001495 | $0.00002304 | $40.20 | $0 |
| 2020-07-28 | $0.00002303 | $0.00002317 | $0.00002290 | $0.00002298 | $0 | $0 |
| 2020-07-29 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $0 | $0 |
| 2020-07-30 | $0.00002298 | $0.00002298 | $0.00001498 | $0.00001503 | $3.13 | $0 |
| 2020-07-31 | $0.00001503 | $0.00001507 | $0.00001499 | $0.00001501 | $0 | $0 |