Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001501 | $0.00002206 | $0.00001493 | $0.00002188 | $211.23 | $0 |
| 2020-08-02 | $0.00002192 | $0.00002194 | $0.00001191 | $0.00001996 | $179.67 | $0 |
| 2020-08-03 | $0.00001996 | $0.00002023 | $0.00001991 | $0.00002002 | $0.9540 | $0 |
| 2020-08-04 | $0.00002002 | $0.00002209 | $0.00001996 | $0.00002101 | $37.27 | $0 |
| 2020-08-05 | $0.00002100 | $0.00002107 | $0.00001900 | $0.00001906 | $0.01143 | $0 |
| 2020-08-06 | $0.00001906 | $0.00001909 | $0.00001499 | $0.00001500 | $17.54 | $0 |
| 2020-08-07 | $0.00001500 | $0.00002131 | $0.00001497 | $0.00002106 | $0.006318 | $0 |
| 2020-08-08 | $0.00002106 | $0.00002110 | $0.00002103 | $0.00002105 | $0 | $0 |
| 2020-08-09 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | $0 | $0 |
| 2020-08-10 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | $0 | $0 |
| 2020-08-11 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | $0 | $0 |
| 2020-08-12 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | $0 | $0 |
| 2020-08-13 | $0.00002105 | $0.00002150 | $0.00002101 | $0.00002141 | $96.65 | $0 |
| 2020-08-14 | $0.00002143 | $0.00002158 | $0.00002082 | $0.00002101 | $1.15 | $0 |
| 2020-08-15 | $0.00002101 | $0.00002122 | $0.00002097 | $0.00002100 | $0 | $0 |
| 2020-08-16 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $0 | $0 |
| 2020-08-17 | $0.00002100 | $0.00002100 | $0.00002100 | $0.00002100 | $0 | $0 |
| 2020-08-18 | $0.00002100 | $0.00002121 | $0.00002096 | $0.00002106 | $0.006185 | $0 |
| 2020-08-19 | $0.00002105 | $0.00002116 | $0.00002100 | $0.00002105 | $0.04707 | $0 |
| 2020-08-20 | $0.00002105 | $0.00002108 | $0.00002097 | $0.00002101 | $0.1024 | $0 |
| 2020-08-21 | $0.00002101 | $0.00002120 | $0.00002093 | $0.00002108 | $0 | $0 |
| 2020-08-22 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $0 | $0 |
| 2020-08-23 | $0.00002108 | $0.00002108 | $0.00001499 | $0.00002004 | $98.47 | $0 |
| 2020-08-24 | $0.00002005 | $0.00002009 | $0.00001500 | $0.00001502 | $24.07 | $0 |
| 2020-08-25 | $0.00001503 | $0.00001623 | $0.00001301 | $0.00001603 | $99.40 | $0 |
| 2020-08-26 | $0.00001604 | $0.00001606 | $0.00001198 | $0.00001202 | $3.41 | $0 |
| 2020-08-27 | $0.00001202 | $0.00001205 | $0.00001201 | $0.00001203 | $0 | $0 |
| 2020-08-28 | $0.00001203 | $0.00001705 | $0.00001203 | $0.00001703 | $104.37 | $0 |
| 2020-08-29 | $0.00001702 | $0.00001705 | $0.00001600 | $0.00001603 | $20.00 | $0 |
| 2020-08-30 | $0.00001605 | $0.00001608 | $0.00001597 | $0.00001602 | $5.03 | $0 |
| 2020-08-31 | $0.00001602 | $0.00001806 | $0.00001600 | $0.00001805 | $62.37 | $0 |