Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001805 | $0.00002710 | $0.00001702 | $0.00002611 | $197.22 | $0 |
| 2020-09-02 | $0.00002610 | $0.00002617 | $0.00002096 | $0.00002606 | $50.73 | $0 |
| 2020-09-03 | $0.00002604 | $0.00002717 | $0.00002185 | $0.00002216 | $164.36 | $0 |
| 2020-09-04 | $0.00002213 | $0.00002623 | $0.00002182 | $0.00002612 | $10.90 | $0 |
| 2020-09-05 | $0.00002613 | $0.00002647 | $0.00002086 | $0.00002602 | $61.94 | $0 |
| 2020-09-06 | $0.00002601 | $0.00002618 | $0.00002588 | $0.00002606 | $0 | $0 |
| 2020-09-07 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | $0 | $0 |
| 2020-09-08 | $0.00002606 | $0.00004917 | $0.00001783 | $0.00002001 | $51.23 | $0 |
| 2020-09-09 | $0.00002002 | $0.00002010 | $0.00001995 | $0.00002005 | $0 | $0 |
| 2020-09-10 | $0.00002005 | $0.00002122 | $0.00002005 | $0.00002103 | $0.02851 | $0 |
| 2020-09-11 | $0.00002102 | $0.00004118 | $0.00002084 | $0.00004105 | $1.42 | $0 |
| 2020-09-12 | $0.00004105 | $0.00004152 | $0.00003891 | $0.00003900 | $4.68 | $0 |
| 2020-09-13 | $0.00003904 | $0.00003929 | $0.00003892 | $0.00003904 | $0 | $0 |
| 2020-09-14 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $0 | $0 |
| 2020-09-15 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $0 | $0 |
| 2020-09-16 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $0 | $0 |
| 2020-09-17 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $0 | $0 |
| 2020-09-18 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | $0 | $0 |
| 2020-09-19 | $0.00003904 | $0.00003918 | $0.00003598 | $0.00003907 | $84.51 | $0 |
| 2020-09-20 | $0.00003907 | $0.00003928 | $0.00003589 | $0.00003607 | $2.34 | $0 |
| 2020-09-21 | $0.00003607 | $0.00003613 | $0.00003596 | $0.00003605 | $0 | $0 |
| 2020-09-22 | $0.00003605 | $0.00003605 | $0.00003605 | $0.00003605 | $0 | $0 |
| 2020-09-23 | $0.00003603 | $0.00004411 | $0.00003602 | $0.00004404 | $109.93 | $0 |
| 2020-09-24 | $0.00004404 | $0.00004408 | $0.00004397 | $0.00004406 | $0 | $0 |
| 2020-09-25 | $0.00004406 | $0.00004411 | $0.00004400 | $0.00004406 | $0 | $0 |
| 2020-09-26 | $0.00004406 | $0.00004714 | $0.00004405 | $0.00004709 | $1.20 | $0 |
| 2020-09-27 | $0.00004709 | $0.00004719 | $0.00004699 | $0.00004707 | $0 | $0 |
| 2020-09-28 | $0.00004707 | $0.00004713 | $0.00004700 | $0.00004705 | $0 | $0 |
| 2020-09-29 | $0.00004705 | $0.00004709 | $0.00004702 | $0.00004704 | $0 | $0 |
| 2020-09-30 | $0.00004704 | $0.00004704 | $0.00004601 | $0.00004606 | $0.3581 | $0 |