Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00004607 | $0.00004615 | $0.00004599 | $0.00004603 | $0 | $0 |
| 2020-10-02 | $0.00004603 | $0.00004613 | $0.00004504 | $0.00004505 | $0.1166 | $0 |
| 2020-10-03 | $0.00004505 | $0.00004506 | $0.00002002 | $0.00002603 | $16.28 | $0 |
| 2020-10-04 | $0.00002603 | $0.00002604 | $0.00002603 | $0.00002604 | $6.20 | $0 |
| 2020-10-05 | $0.00002604 | $0.00002605 | $0.00002601 | $0.00002602 | $0 | $0 |
| 2020-10-06 | $0.00002602 | $0.00004503 | $0.00002601 | $0.00004302 | $9.06 | $0 |
| 2020-10-07 | $0.00004302 | $0.00004304 | $0.00004300 | $0.00004303 | $4.60 | $0 |
| 2020-10-08 | $0.00004303 | $0.00004304 | $0.00003704 | $0.00003705 | $15.94 | $0 |
| 2020-10-09 | $0.00003705 | $0.00003706 | $0.00003703 | $0.00003704 | $0 | $0 |
| 2020-10-10 | $0.00003704 | $0.00003705 | $0.00003703 | $0.00003703 | $0 | $0 |
| 2020-10-11 | $0.00003703 | $0.00003705 | $0.00003702 | $0.00003703 | $0 | $0 |
| 2020-10-12 | $0.00003703 | $0.00003705 | $0.00001902 | $0.00003605 | $0.05905 | $0 |
| 2020-10-13 | $0.00003605 | $0.00003605 | $0.00003603 | $0.00003604 | $0 | $0 |
| 2020-10-14 | $0.00003604 | $0.00003605 | $0.00003603 | $0.00003604 | $0 | $0 |
| 2020-10-15 | $0.00003604 | $0.00003604 | $0.00003602 | $0.00003603 | $0 | $0 |
| 2020-10-16 | $0.00003603 | $0.00003604 | $0.00003602 | $0.00003604 | $0 | $0 |
| 2020-10-17 | $0.00003604 | $0.00003605 | $0.00003602 | $0.00003603 | $0 | $0 |
| 2020-10-18 | $0.00003603 | $0.00003603 | $0.00003602 | $0.00003603 | $2.00 | $0 |
| 2020-10-19 | $0.00003603 | $0.00003604 | $0.00003601 | $0.00003603 | $0 | $0 |
| 2020-10-20 | $0.00003603 | $0.00003604 | $0.00003602 | $0.00003604 | $0 | $0 |
| 2020-10-21 | $0.00003604 | $0.00003608 | $0.00003603 | $0.00003607 | $0 | $0 |
| 2020-10-22 | $0.00003607 | $0.00003607 | $0.00002002 | $0.00002202 | $0.02685 | $0 |
| 2020-10-23 | $0.00002202 | $0.00002203 | $0.00002201 | $0.00002201 | $0 | $0 |
| 2020-10-24 | $0.00002201 | $0.00002203 | $0.00002201 | $0.00002202 | $0 | $0 |
| 2020-10-25 | $0.00002202 | $0.00003003 | $0.00002202 | $0.00003002 | $5.00 | $0 |
| 2020-10-26 | $0.00003002 | $0.00003003 | $0.00003001 | $0.00003003 | $4.99 | $0 |
| 2020-10-27 | $0.00003003 | $0.00003003 | $0.00003001 | $0.00003001 | $0 | $0 |
| 2020-10-28 | $0.00003001 | $0.00003002 | $0.00003000 | $0.00003001 | $0 | $0 |
| 2020-10-29 | $0.00003001 | $0.00003002 | $0.00003000 | $0.00003001 | $0 | $0 |
| 2020-10-30 | $0.00003001 | $0.00003002 | $0.00001501 | $0.00001501 | $47.66 | $0 |
| 2020-10-31 | $0.00001501 | $0.00001601 | $0.00001300 | $0.00001300 | $27.96 | $0 |