Smartup SMARTUP
Xếp hạng #?
15:47:07 08/01/2021
Smartup (SMARTUP)
Không theo dõi
Lịch sử giá Smartup (SMARTUP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001000 | $0.00001102 | $0.00001000 | $0.00001101 | $8.79 | $0 |
| 2020-12-02 | $0.00001101 | $0.00001102 | $0.00001100 | $0.00001101 | $0 | $0 |
| 2020-12-03 | $0.00001101 | $0.00001101 | $0.00001100 | $0.00001101 | $0 | $0 |
| 2020-12-04 | $0.00001101 | $0.00001101 | $0.00001100 | $0.00001100 | $0 | $0 |
| 2020-12-05 | $0.00001100 | $0.00002102 | $0.00001100 | $0.00002101 | $10.86 | $0 |
| 2020-12-06 | $0.00002101 | $0.00002103 | $0.00002101 | $0.00002102 | $0 | $0 |
| 2020-12-07 | $0.00002103 | $0.00002103 | $0.00002101 | $0.00002101 | $0 | $0 |
| 2020-12-08 | $0.00002101 | $0.00002101 | $0.00001799 | $0.00001800 | $1.62 | $0 |
| 2020-12-09 | $0.00001799 | $0.00001802 | $0.00001799 | $0.00001801 | $0.9359 | $0 |
| 2020-12-10 | $0.00001801 | $0.00001801 | $0.00001799 | $0.00001800 | $0 | $0 |
| 2020-12-11 | $0.00001800 | $0.00001801 | $0.00001799 | $0.00001801 | $0 | $0 |
| 2020-12-12 | $0.00001801 | $0.00001802 | $0.00001801 | $0.00001801 | $0 | $0 |
| 2020-12-13 | $0.00001801 | $0.00001801 | $0.00001200 | $0.00001200 | $0 | $0 |
| 2020-12-14 | $0.00001200 | $0.00001200 | $0.00001200 | $0.00001200 | $0 | $0 |
| 2020-12-15 | $0.00001200 | $0.00001201 | $0.00001200 | $0.00001201 | $0 | $0 |
| 2020-12-16 | $0.00001201 | $0.00001203 | $0.00001197 | $0.00001200 | $0 | $0 |
| 2020-12-17 | $0.00001200 | $0.00001201 | $0.00001197 | $0.00001200 | $0 | $0 |
| 2020-12-18 | $0.00001200 | $0.00001201 | $0.00001199 | $0.00001201 | $0 | $0 |
| 2020-12-19 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | $0 | $0 |
| 2020-12-20 | $0.00001201 | $0.00001201 | $0.00001199 | $0.00001200 | $0 | $0 |
| 2020-12-21 | $0.00001200 | $0.00001200 | $0.00001198 | $0.00001200 | $0 | $0 |
| 2020-12-22 | $0.00001200 | $0.00001200 | $0.00001199 | $0.00001200 | $0 | $0 |
| 2020-12-23 | $0.00001200 | $0.00001200 | $0.00001199 | $0.00001199 | $0 | $0 |
| 2020-12-24 | $0.00001199 | $0.00001200 | $0.00001197 | $0.00001200 | $0 | $0 |
| 2020-12-25 | $0.00001200 | $0.00001200 | $0.00001199 | $0.00001200 | $0 | $0 |
| 2020-12-26 | $0.00001200 | $0.00001200 | $0.00001198 | $0.00001198 | $0 | $0 |
| 2020-12-27 | $0.00001198 | $0.00001199 | $0.00001196 | $0.00001199 | $0 | $0 |
| 2020-12-28 | $0.00001199 | $0.00001199 | $0.00001197 | $0.00001198 | $0 | $0 |
| 2020-12-29 | $0.00001198 | $0.00001199 | $0.000009980 | $0.000009990 | $0 | $0 |
| 2020-12-30 | $0.000009990 | $0.00001000 | $0.000009990 | $0.00001000 | $0 | $0 |
| 2020-12-31 | $0.00001000 | $0.00001001 | $0.000009990 | $0.00001001 | $0 | $0 |