Smoke SMOKE
Xếp hạng #?
00:42:15 22/12/2018
Smoke (SMOKE)
Không hoạt động
Lịch sử giá Smoke (SMOKE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-19 | $0.005047 | $0.005057 | $0.004921 | $0.005057 | $1,761.35 | $0 |
| 2017-08-20 | $0.005057 | $0.005623 | $0.004516 | $0.005492 | $1,431.78 | $0 |
| 2017-08-21 | $0.005492 | $0.005492 | $0.005120 | $0.005165 | $437.00 | $0 |
| 2017-08-22 | $0.005165 | $0.005526 | $0.004830 | $0.005368 | $616.52 | $0 |
| 2017-08-23 | $0.005368 | $0.006140 | $0.005321 | $0.005699 | $380.62 | $0 |
| 2017-08-24 | $0.005699 | $0.005699 | $0.004713 | $0.004713 | $416.79 | $0 |
| 2017-08-25 | $0.004713 | $0.005474 | $0.004713 | $0.005465 | $1,218.61 | $0 |
| 2017-08-26 | $0.005465 | $0.005670 | $0.003600 | $0.005617 | $177.07 | $0 |
| 2017-08-27 | $0.005617 | $0.005653 | $0.005298 | $0.005653 | $1,942.26 | $0 |
| 2017-08-28 | $0.005653 | $0.006007 | $0.005377 | $0.005815 | $175.89 | $0 |
| 2017-08-29 | $0.005815 | $0.005866 | $0.001980 | $0.005753 | $765.48 | $0 |
| 2017-08-30 | $0.005753 | $0.006128 | $0.005450 | $0.006017 | $2,628.74 | $0 |
| 2017-08-31 | $0.006017 | $0.006178 | $0.005838 | $0.005925 | $3,815.34 | $0 |