Smoke SMOKE
Xếp hạng #?
00:42:15 22/12/2018
Smoke (SMOKE)
Không hoạt động
Lịch sử giá Smoke (SMOKE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.006387 | $0.006588 | $0.003685 | $0.005397 | $749.16 | $72,205.10 |
| 2017-11-02 | $0.005429 | $0.007593 | $0.003369 | $0.007277 | $462.78 | $97,372.46 |
| 2017-11-03 | $0.007296 | $0.007424 | $0.006662 | $0.007109 | $31.17 | $95,119.67 |
| 2017-11-04 | $0.007089 | $0.007556 | $0.006370 | $0.006514 | $454.80 | $87,155.90 |
| 2017-11-05 | $0.006532 | $0.007374 | $0.006381 | $0.007182 | $13.26 | $96,088.91 |
| 2017-11-06 | $0.007186 | $0.007370 | $0.006893 | $0.007245 | $37.34 | $96,932.39 |
| 2017-11-07 | $0.007237 | $0.008024 | $0.007168 | $0.007869 | $77.06 | $105,288 |
| 2017-11-08 | $0.007869 | $0.008524 | $0.007533 | $0.008378 | $82.04 | $112,092 |
| 2017-11-13 | $0.009193 | $0.009586 | $0.008310 | $0.009586 | $35.04 | $128,267 |
| 2017-11-14 | $0.009489 | $0.01001 | $0.009121 | $0.009656 | $23.88 | $129,197 |
| 2017-11-15 | $0.009602 | $0.01076 | $0.007957 | $0.01060 | $40.23 | $141,812 |
| 2017-11-16 | $0.01064 | $0.01092 | $0.01030 | $0.01085 | $1.78 | $145,150 |
| 2017-11-17 | $0.009930 | $0.01139 | $0.008302 | $0.008302 | $12.37 | $111,084 |
| 2017-11-18 | $0.008315 | $0.009355 | $0.007504 | $0.007531 | $4.79 | $100,771 |
| 2017-11-19 | $0.007523 | $0.01220 | $0.005353 | $0.005550 | $426.84 | $74,265.08 |
| 2017-11-20 | $0.005559 | $0.008592 | $0.002943 | $0.002943 | $101.40 | $39,375.30 |
| 2017-11-21 | $0.003765 | $0.005989 | $0.003422 | $0.003999 | $214.87 | $53,501.48 |
| 2017-11-22 | $0.004004 | $0.004144 | $0.003853 | $0.003926 | $210.96 | $52,525.82 |