Lịch sử giá Smpl foundation (SMPL) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$62.26	$63.03	$55.42	$55.63	$662.04	$0
2020-12-02	$55.63	$56.75	$54.47	$55.45	$104.69	$0
2020-12-03	$55.44	$59.05	$51.01	$51.29	$1,040.83	$0
2020-12-04	$51.29	$51.36	$40.21	$40.22	$927.10	$0
2020-12-05	$40.22	$45.67	$39.73	$45.18	$574.95	$0
2020-12-06	$45.18	$45.79	$37.83	$38.52	$783.27	$0
2020-12-07	$38.53	$38.53	$37.27	$37.68	$13.45	$0
2020-12-08	$37.68	$37.70	$34.86	$35.01	$37.02	$0
2020-12-09	$35.01	$36.00	$33.36	$34.76	$177.94	$0
2020-12-10	$34.76	$36.62	$34.30	$34.56	$416.35	$0
2020-12-11	$34.56	$35.65	$33.06	$35.26	$180.63	$0
2020-12-12	$35.26	$38.27	$35.17	$37.51	$341.70	$0
2020-12-13	$37.51	$37.93	$35.76	$37.62	$296.39	$0
2020-12-14	$37.62	$37.66	$36.67	$37.22	$18.95	$0
2020-12-15	$37.21	$37.80	$36.86	$37.42	$0	$0
2020-12-16	$37.42	$39.74	$36.40	$39.74	$72.23	$0
2020-12-17	$39.74	$41.73	$33.74	$34.41	$690.04	$0
2020-12-18	$34.41	$35.51	$33.88	$34.71	$101.15	$0
2020-12-19	$34.71	$35.01	$33.43	$33.92	$161.52	$0
2020-12-20	$33.92	$33.92	$31.35	$31.59	$139.41	$0
2020-12-21	$31.59	$32.05	$28.04	$29.21	$426.29	$0
2020-12-22	$29.21	$30.23	$28.19	$30.22	$7.85	$0
2020-12-23	$30.22	$30.36	$25.82	$26.49	$186.44	$0
2020-12-24	$26.49	$27.82	$25.77	$27.75	$0	$0
2020-12-25	$27.75	$28.66	$27.47	$28.39	$0	$0
2020-12-26	$28.39	$28.66	$26.81	$27.59	$162.24	$0
2020-12-27	$27.59	$30.84	$27.30	$29.72	$0	$0
2020-12-28	$29.72	$32.38	$29.68	$31.73	$0	$0
2020-12-29	$31.73	$32.00	$30.09	$31.88	$0	$0
2020-12-30	$31.88	$32.77	$30.79	$31.07	$222.22	$0
2020-12-31	$31.07	$31.19	$30.06	$30.48	$0	$0

Lịch sử giá Smpl foundation (SMPL) Tháng 12/2020 - giatienao.com

4.2 trên 820 đánh giá