Smpl foundation SMPL
Xếp hạng #?
16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi
Lịch sử giá Smpl foundation (SMPL) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $19.03 | $19.81 | $18.41 | $19.80 | $0 | $0 |
| 2021-02-02 | $19.80 | $22.27 | $19.75 | $21.94 | $0 | $0 |
| 2021-02-03 | $21.94 | $24.00 | $21.89 | $24.00 | $0 | $0 |
| 2021-02-04 | $24.00 | $24.45 | $22.60 | $23.04 | $0 | $0 |
| 2021-02-05 | $23.04 | $25.33 | $23.04 | $24.80 | $0 | $0 |
| 2021-02-06 | $24.80 | $25.05 | $23.78 | $23.78 | $111.35 | $0 |
| 2021-02-07 | $23.78 | $23.89 | $21.35 | $22.93 | $0 | $0 |
| 2021-02-08 | $22.93 | $25.10 | $22.30 | $24.69 | $0 | $0 |
| 2021-02-09 | $24.69 | $25.76 | $24.31 | $25.11 | $0 | $0 |
| 2021-02-10 | $25.11 | $25.87 | $23.91 | $24.76 | $0 | $0 |
| 2021-02-11 | $24.76 | $25.62 | $24.24 | $25.28 | $0 | $0 |
| 2021-02-12 | $25.28 | $26.31 | $24.71 | $26.07 | $0 | $0 |
| 2021-02-13 | $26.07 | $26.44 | $25.04 | $25.64 | $12.54 | $0 |
| 2021-02-14 | $25.64 | $26.10 | $25.31 | $25.54 | $0 | $0 |
| 2021-02-15 | $25.54 | $25.89 | $23.82 | $25.13 | $0 | $0 |
| 2021-02-16 | $25.13 | $25.76 | $24.48 | $25.15 | $0 | $0 |
| 2021-02-17 | $25.15 | $26.24 | $24.48 | $26.11 | $0 | $0 |
| 2021-02-18 | $26.11 | $27.52 | $26.10 | $27.31 | $0 | $0 |
| 2021-02-19 | $27.31 | $27.89 | $26.82 | $27.70 | $0 | $0 |
| 2021-02-20 | $27.70 | $28.76 | $26.45 | $27.05 | $0 | $0 |
| 2021-02-21 | $27.05 | $27.90 | $26.75 | $27.28 | $0 | $0 |
| 2021-02-22 | $27.28 | $27.33 | $22.79 | $25.07 | $0 | $0 |
| 2021-02-23 | $25.09 | $25.16 | $19.02 | $22.05 | $0 | $0 |
| 2021-02-24 | $22.05 | $24.15 | $21.35 | $22.93 | $0 | $0 |
| 2021-02-25 | $22.93 | $23.53 | $20.75 | $20.91 | $0 | $0 |
| 2021-02-26 | $20.91 | $21.96 | $19.87 | $20.39 | $0 | $0 |
| 2021-02-27 | $20.39 | $21.62 | $20.31 | $20.69 | $0 | $0 |
| 2021-02-28 | $20.69 | $20.70 | $18.47 | $20.11 | $0 | $0 |