Smpl foundation SMPL
Xếp hạng #?
16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi
Lịch sử giá Smpl foundation (SMPL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $20.11 | $22.13 | $20.04 | $22.13 | $0 | $0 |
| 2021-03-02 | $22.13 | $22.60 | $20.68 | $21.04 | $0 | $0 |
| 2021-03-03 | $21.04 | $23.29 | $20.99 | $22.41 | $0 | $0 |
| 2021-03-04 | $22.41 | $22.88 | $21.37 | $21.75 | $0 | $0 |
| 2021-03-05 | $21.75 | $21.83 | $20.49 | $21.64 | $0 | $0 |
| 2021-03-06 | $21.64 | $23.51 | $21.38 | $23.37 | $26.30 | $0 |
| 2021-03-07 | $23.37 | $24.35 | $23.03 | $24.31 | $0 | $0 |
| 2021-03-08 | $24.31 | $24.98 | $23.56 | $24.98 | $204.52 | $0 |
| 2021-03-09 | $24.98 | $25.38 | $24.51 | $25.38 | $0 | $0 |
| 2021-03-10 | $25.38 | $25.49 | $24.04 | $24.53 | $0 | $0 |
| 2021-03-11 | $24.53 | $25.08 | $23.57 | $24.85 | $0 | $0 |
| 2021-03-12 | $24.85 | $24.95 | $23.57 | $24.09 | $0 | $0 |
| 2021-03-13 | $24.09 | $26.40 | $23.57 | $26.26 | $0 | $0 |
| 2021-03-14 | $26.26 | $26.26 | $25.15 | $25.49 | $0 | $0 |
| 2021-03-15 | $25.49 | $25.68 | $23.83 | $24.38 | $0 | $0 |
| 2021-03-16 | $24.38 | $24.70 | $23.41 | $24.49 | $0 | $0 |
| 2021-03-17 | $24.49 | $25.35 | $24.03 | $24.95 | $0 | $0 |
| 2021-03-18 | $24.96 | $25.29 | $24.19 | $24.36 | $0 | $0 |
| 2021-03-19 | $24.36 | $25.05 | $23.81 | $24.70 | $0 | $0 |
| 2021-03-20 | $24.71 | $25.44 | $24.69 | $24.76 | $0 | $0 |
| 2021-03-21 | $24.72 | $24.87 | $24.00 | $24.31 | $0 | $0 |
| 2021-03-22 | $24.39 | $24.65 | $22.87 | $23.05 | $0 | $0 |
| 2021-03-23 | $23.04 | $23.50 | $22.64 | $22.87 | $0 | $0 |
| 2021-03-24 | $22.86 | $23.68 | $21.35 | $21.73 | $0 | $0 |
| 2021-03-25 | $21.70 | $22.09 | $21.28 | $21.75 | $0 | $0 |
| 2021-03-26 | $21.74 | $23.15 | $21.74 | $23.15 | $0 | $0 |
| 2021-03-27 | $23.13 | $23.60 | $22.77 | $23.43 | $0 | $0 |
| 2021-03-28 | $23.43 | $23.60 | $22.77 | $23.02 | $0 | $0 |
| 2021-03-29 | $23.03 | $27.49 | $22.93 | $24.69 | $0 | $0 |
| 2021-03-30 | $24.69 | $25.37 | $24.50 | $25.13 | $0 | $0 |
| 2021-03-31 | $25.13 | $26.62 | $24.17 | $26.27 | $0 | $0 |