Smpl foundation SMPL
Xếp hạng #?
16:22:10 14/06/2021
Smpl foundation (SMPL)
Không theo dõi
Lịch sử giá Smpl foundation (SMPL) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $26.20 | $27.19 | $25.95 | $26.85 | $0 | $0 |
| 2021-04-02 | $27.00 | $29.39 | $26.59 | $29.04 | $0 | $0 |
| 2021-04-03 | $29.12 | $29.31 | $27.60 | $27.73 | $0 | $0 |
| 2021-04-04 | $27.64 | $28.67 | $27.33 | $28.45 | $0 | $0 |
| 2021-04-05 | $28.42 | $28.43 | $20.86 | $20.88 | $1,597.59 | $0 |
| 2021-04-06 | $20.90 | $21.46 | $20.74 | $21.39 | $1,636.01 | $0 |
| 2021-04-07 | $21.39 | $21.45 | $19.77 | $20.31 | $0 | $0 |
| 2021-04-08 | $20.24 | $21.27 | $20.10 | $21.20 | $0 | $0 |
| 2021-04-09 | $21.20 | $21.38 | $20.96 | $21.15 | $0 | $0 |
| 2021-04-10 | $21.15 | $22.30 | $21.08 | $21.75 | $0 | $0 |
| 2021-04-11 | $21.75 | $22.01 | $21.59 | $21.93 | $0 | $0 |
| 2021-04-12 | $21.92 | $22.30 | $21.58 | $21.81 | $0 | $0 |
| 2021-04-13 | $21.82 | $23.59 | $21.81 | $23.29 | $0 | $0 |
| 2021-04-14 | $23.36 | $24.89 | $23.25 | $24.77 | $0 | $0 |
| 2021-04-15 | $24.77 | $25.81 | $24.61 | $25.62 | $0 | $0 |
| 2021-04-16 | $25.60 | $25.82 | $23.85 | $24.83 | $0 | $0 |
| 2021-04-17 | $24.84 | $26.07 | $23.56 | $24.14 | $0 | $0 |
| 2021-04-18 | $24.12 | $24.30 | $20.87 | $22.76 | $0 | $0 |
| 2021-04-19 | $22.78 | $23.19 | $21.39 | $22.08 | $0 | $0 |
| 2021-04-20 | $22.18 | $24.14 | $20.94 | $23.59 | $0 | $0 |
| 2021-04-21 | $23.66 | $25.13 | $22.81 | $24.14 | $0 | $0 |
| 2021-04-22 | $24.18 | $26.85 | $23.71 | $24.59 | $0 | $0 |
| 2021-04-23 | $24.58 | $24.77 | $21.78 | $24.06 | $0 | $0 |
| 2021-04-24 | $24.07 | $24.10 | $22.11 | $22.59 | $0 | $0 |
| 2021-04-25 | $22.60 | $23.97 | $22.19 | $23.45 | $0 | $0 |
| 2021-04-26 | $23.46 | $25.81 | $23.45 | $25.74 | $0 | $0 |
| 2021-04-27 | $25.73 | $27.13 | $25.40 | $26.95 | $0 | $0 |
| 2021-04-28 | $26.95 | $28.19 | $26.17 | $27.96 | $0 | $0 |
| 2021-04-29 | $27.96 | $28.59 | $27.23 | $28.12 | $0 | $0 |
| 2021-04-30 | $28.10 | $28.51 | $27.86 | $28.27 | $0 | $0 |