SnakeEyes SNAKE
Xếp hạng #?
12:49:13 12/04/2018
SnakeEyes (SNAKE)
Không hoạt động
Lịch sử giá SnakeEyes (SNAKE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.05933 | $0.05991 | $0.04886 | $0.05050 | $7.68 | $0 |
| 2017-10-02 | $0.05032 | $0.06043 | $0.05030 | $0.05581 | $516.74 | $0 |
| 2017-10-03 | $0.05590 | $0.05657 | $0.04157 | $0.04309 | $551.67 | $0 |
| 2017-10-04 | $0.04322 | $0.05589 | $0.04083 | $0.04611 | $269.97 | $0 |
| 2017-10-05 | $0.04587 | $0.04647 | $0.03767 | $0.04341 | $88.30 | $0 |
| 2017-10-06 | $0.04339 | $0.04664 | $0.03809 | $0.04420 | $696.22 | $0 |
| 2017-10-07 | $0.04406 | $0.04851 | $0.03845 | $0.04700 | $346.06 | $0 |
| 2017-10-08 | $0.04696 | $0.04807 | $0.03890 | $0.03894 | $387.13 | $0 |
| 2017-10-09 | $0.03891 | $0.04174 | $0.03477 | $0.03841 | $309.62 | $0 |
| 2017-10-10 | $0.03836 | $0.04021 | $0.03347 | $0.03977 | $733.69 | $0 |
| 2017-10-11 | $0.03992 | $0.04473 | $0.03474 | $0.04210 | $353.92 | $0 |
| 2017-10-12 | $0.04237 | $0.04283 | $0.03268 | $0.03514 | $668.04 | $0 |
| 2017-10-13 | $0.03494 | $0.03977 | $0.03172 | $0.03505 | $58.49 | $0 |
| 2017-10-14 | $0.03550 | $0.03733 | $0.03432 | $0.03691 | $73.78 | $0 |
| 2017-10-15 | $0.03686 | $0.04392 | $0.03413 | $0.03582 | $110.78 | $0 |
| 2017-10-16 | $0.03614 | $0.04214 | $0.03486 | $0.03898 | $243.16 | $0 |
| 2017-10-17 | $0.03898 | $0.04011 | $0.03558 | $0.03812 | $154.53 | $0 |
| 2017-10-18 | $0.03827 | $0.04103 | $0.03524 | $0.04064 | $1,552.22 | $0 |
| 2017-10-19 | $0.04050 | $0.04345 | $0.03384 | $0.04203 | $137.39 | $0 |
| 2017-10-20 | $0.04201 | $0.04287 | $0.03645 | $0.04091 | $138.29 | $0 |
| 2017-10-21 | $0.04039 | $0.04180 | $0.03507 | $0.04089 | $108.77 | $0 |
| 2017-10-22 | $0.04078 | $0.04284 | $0.03317 | $0.04247 | $212.99 | $0 |
| 2017-10-23 | $0.04276 | $0.04342 | $0.03221 | $0.03927 | $65.82 | $0 |
| 2017-10-24 | $0.03952 | $0.04818 | $0.03750 | $0.04318 | $2,151.40 | $0 |
| 2017-10-25 | $0.04311 | $0.04943 | $0.03098 | $0.04138 | $173.63 | $0 |
| 2017-10-26 | $0.04078 | $0.04753 | $0.04063 | $0.04378 | $147.53 | $0 |
| 2017-10-27 | $0.04350 | $0.04516 | $0.03759 | $0.04388 | $413.47 | $0 |
| 2017-10-28 | $0.04423 | $0.04509 | $0.03433 | $0.04020 | $75.65 | $0 |
| 2017-10-29 | $0.04018 | $0.04409 | $0.03465 | $0.03554 | $795.77 | $0 |
| 2017-10-30 | $0.03527 | $0.04411 | $0.03328 | $0.04051 | $52.98 | $0 |
| 2017-10-31 | $0.04028 | $0.04472 | $0.03980 | $0.04177 | $262.91 | $0 |